NYMEX Natural Gas Future November 2024


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 2.986 2.964 -0.022 -0.7% 2.907
High 3.015 2.965 -0.050 -1.7% 2.948
Low 2.954 2.889 -0.065 -2.2% 2.857
Close 2.963 2.896 -0.067 -2.3% 2.930
Range 0.061 0.076 0.015 24.6% 0.091
ATR 0.074 0.074 0.000 0.2% 0.000
Volume 7,428 9,761 2,333 31.4% 21,655
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.145 3.096 2.938
R3 3.069 3.020 2.917
R2 2.993 2.993 2.910
R1 2.944 2.944 2.903 2.931
PP 2.917 2.917 2.917 2.910
S1 2.868 2.868 2.889 2.855
S2 2.841 2.841 2.882
S3 2.765 2.792 2.875
S4 2.689 2.716 2.854
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 3.185 3.148 2.980
R3 3.094 3.057 2.955
R2 3.003 3.003 2.947
R1 2.966 2.966 2.938 2.985
PP 2.912 2.912 2.912 2.921
S1 2.875 2.875 2.922 2.894
S2 2.821 2.821 2.913
S3 2.730 2.784 2.905
S4 2.639 2.693 2.880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.015 2.866 0.149 5.1% 0.077 2.7% 20% False False 8,989
10 3.015 2.857 0.158 5.5% 0.062 2.1% 25% False False 7,288
20 3.047 2.857 0.190 6.6% 0.066 2.3% 21% False False 7,834
40 3.113 2.696 0.417 14.4% 0.075 2.6% 48% False False 8,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.288
2.618 3.164
1.618 3.088
1.000 3.041
0.618 3.012
HIGH 2.965
0.618 2.936
0.500 2.927
0.382 2.918
LOW 2.889
0.618 2.842
1.000 2.813
1.618 2.766
2.618 2.690
4.250 2.566
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 2.927 2.952
PP 2.917 2.933
S1 2.906 2.915

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols