NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 03-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2024 |
03-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.004 |
2.986 |
-0.018 |
-0.6% |
2.907 |
| High |
3.014 |
3.015 |
0.001 |
0.0% |
2.948 |
| Low |
2.946 |
2.954 |
0.008 |
0.3% |
2.857 |
| Close |
3.009 |
2.963 |
-0.046 |
-1.5% |
2.930 |
| Range |
0.068 |
0.061 |
-0.007 |
-10.3% |
0.091 |
| ATR |
0.075 |
0.074 |
-0.001 |
-1.3% |
0.000 |
| Volume |
10,823 |
7,428 |
-3,395 |
-31.4% |
21,655 |
|
| Daily Pivots for day following 03-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.160 |
3.123 |
2.997 |
|
| R3 |
3.099 |
3.062 |
2.980 |
|
| R2 |
3.038 |
3.038 |
2.974 |
|
| R1 |
3.001 |
3.001 |
2.969 |
2.989 |
| PP |
2.977 |
2.977 |
2.977 |
2.972 |
| S1 |
2.940 |
2.940 |
2.957 |
2.928 |
| S2 |
2.916 |
2.916 |
2.952 |
|
| S3 |
2.855 |
2.879 |
2.946 |
|
| S4 |
2.794 |
2.818 |
2.929 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.148 |
2.980 |
|
| R3 |
3.094 |
3.057 |
2.955 |
|
| R2 |
3.003 |
3.003 |
2.947 |
|
| R1 |
2.966 |
2.966 |
2.938 |
2.985 |
| PP |
2.912 |
2.912 |
2.912 |
2.921 |
| S1 |
2.875 |
2.875 |
2.922 |
2.894 |
| S2 |
2.821 |
2.821 |
2.913 |
|
| S3 |
2.730 |
2.784 |
2.905 |
|
| S4 |
2.639 |
2.693 |
2.880 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.274 |
|
2.618 |
3.175 |
|
1.618 |
3.114 |
|
1.000 |
3.076 |
|
0.618 |
3.053 |
|
HIGH |
3.015 |
|
0.618 |
2.992 |
|
0.500 |
2.985 |
|
0.382 |
2.977 |
|
LOW |
2.954 |
|
0.618 |
2.916 |
|
1.000 |
2.893 |
|
1.618 |
2.855 |
|
2.618 |
2.794 |
|
4.250 |
2.695 |
|
|
| Fisher Pivots for day following 03-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.985 |
2.961 |
| PP |
2.977 |
2.959 |
| S1 |
2.970 |
2.957 |
|