NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 02-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2024 |
02-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.915 |
3.004 |
0.089 |
3.1% |
2.907 |
| High |
3.006 |
3.014 |
0.008 |
0.3% |
2.948 |
| Low |
2.899 |
2.946 |
0.047 |
1.6% |
2.857 |
| Close |
2.997 |
3.009 |
0.012 |
0.4% |
2.930 |
| Range |
0.107 |
0.068 |
-0.039 |
-36.4% |
0.091 |
| ATR |
0.076 |
0.075 |
-0.001 |
-0.7% |
0.000 |
| Volume |
10,330 |
10,823 |
493 |
4.8% |
21,655 |
|
| Daily Pivots for day following 02-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.194 |
3.169 |
3.046 |
|
| R3 |
3.126 |
3.101 |
3.028 |
|
| R2 |
3.058 |
3.058 |
3.021 |
|
| R1 |
3.033 |
3.033 |
3.015 |
3.046 |
| PP |
2.990 |
2.990 |
2.990 |
2.996 |
| S1 |
2.965 |
2.965 |
3.003 |
2.978 |
| S2 |
2.922 |
2.922 |
2.997 |
|
| S3 |
2.854 |
2.897 |
2.990 |
|
| S4 |
2.786 |
2.829 |
2.972 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.148 |
2.980 |
|
| R3 |
3.094 |
3.057 |
2.955 |
|
| R2 |
3.003 |
3.003 |
2.947 |
|
| R1 |
2.966 |
2.966 |
2.938 |
2.985 |
| PP |
2.912 |
2.912 |
2.912 |
2.921 |
| S1 |
2.875 |
2.875 |
2.922 |
2.894 |
| S2 |
2.821 |
2.821 |
2.913 |
|
| S3 |
2.730 |
2.784 |
2.905 |
|
| S4 |
2.639 |
2.693 |
2.880 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.303 |
|
2.618 |
3.192 |
|
1.618 |
3.124 |
|
1.000 |
3.082 |
|
0.618 |
3.056 |
|
HIGH |
3.014 |
|
0.618 |
2.988 |
|
0.500 |
2.980 |
|
0.382 |
2.972 |
|
LOW |
2.946 |
|
0.618 |
2.904 |
|
1.000 |
2.878 |
|
1.618 |
2.836 |
|
2.618 |
2.768 |
|
4.250 |
2.657 |
|
|
| Fisher Pivots for day following 02-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.999 |
2.986 |
| PP |
2.990 |
2.963 |
| S1 |
2.980 |
2.940 |
|