NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 01-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2024 |
01-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.880 |
2.915 |
0.035 |
1.2% |
2.907 |
| High |
2.939 |
3.006 |
0.067 |
2.3% |
2.948 |
| Low |
2.866 |
2.899 |
0.033 |
1.2% |
2.857 |
| Close |
2.930 |
2.997 |
0.067 |
2.3% |
2.930 |
| Range |
0.073 |
0.107 |
0.034 |
46.6% |
0.091 |
| ATR |
0.073 |
0.076 |
0.002 |
3.3% |
0.000 |
| Volume |
6,606 |
10,330 |
3,724 |
56.4% |
21,655 |
|
| Daily Pivots for day following 01-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.288 |
3.250 |
3.056 |
|
| R3 |
3.181 |
3.143 |
3.026 |
|
| R2 |
3.074 |
3.074 |
3.017 |
|
| R1 |
3.036 |
3.036 |
3.007 |
3.055 |
| PP |
2.967 |
2.967 |
2.967 |
2.977 |
| S1 |
2.929 |
2.929 |
2.987 |
2.948 |
| S2 |
2.860 |
2.860 |
2.977 |
|
| S3 |
2.753 |
2.822 |
2.968 |
|
| S4 |
2.646 |
2.715 |
2.938 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.148 |
2.980 |
|
| R3 |
3.094 |
3.057 |
2.955 |
|
| R2 |
3.003 |
3.003 |
2.947 |
|
| R1 |
2.966 |
2.966 |
2.938 |
2.985 |
| PP |
2.912 |
2.912 |
2.912 |
2.921 |
| S1 |
2.875 |
2.875 |
2.922 |
2.894 |
| S2 |
2.821 |
2.821 |
2.913 |
|
| S3 |
2.730 |
2.784 |
2.905 |
|
| S4 |
2.639 |
2.693 |
2.880 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.461 |
|
2.618 |
3.286 |
|
1.618 |
3.179 |
|
1.000 |
3.113 |
|
0.618 |
3.072 |
|
HIGH |
3.006 |
|
0.618 |
2.965 |
|
0.500 |
2.953 |
|
0.382 |
2.940 |
|
LOW |
2.899 |
|
0.618 |
2.833 |
|
1.000 |
2.792 |
|
1.618 |
2.726 |
|
2.618 |
2.619 |
|
4.250 |
2.444 |
|
|
| Fisher Pivots for day following 01-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.982 |
2.975 |
| PP |
2.967 |
2.953 |
| S1 |
2.953 |
2.932 |
|