NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 28-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.910 |
2.880 |
-0.030 |
-1.0% |
2.907 |
| High |
2.910 |
2.939 |
0.029 |
1.0% |
2.948 |
| Low |
2.857 |
2.866 |
0.009 |
0.3% |
2.857 |
| Close |
2.870 |
2.930 |
0.060 |
2.1% |
2.930 |
| Range |
0.053 |
0.073 |
0.020 |
37.7% |
0.091 |
| ATR |
0.073 |
0.073 |
0.000 |
0.0% |
0.000 |
| Volume |
5,942 |
6,606 |
664 |
11.2% |
21,655 |
|
| Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.131 |
3.103 |
2.970 |
|
| R3 |
3.058 |
3.030 |
2.950 |
|
| R2 |
2.985 |
2.985 |
2.943 |
|
| R1 |
2.957 |
2.957 |
2.937 |
2.971 |
| PP |
2.912 |
2.912 |
2.912 |
2.919 |
| S1 |
2.884 |
2.884 |
2.923 |
2.898 |
| S2 |
2.839 |
2.839 |
2.917 |
|
| S3 |
2.766 |
2.811 |
2.910 |
|
| S4 |
2.693 |
2.738 |
2.890 |
|
|
| Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.148 |
2.980 |
|
| R3 |
3.094 |
3.057 |
2.955 |
|
| R2 |
3.003 |
3.003 |
2.947 |
|
| R1 |
2.966 |
2.966 |
2.938 |
2.985 |
| PP |
2.912 |
2.912 |
2.912 |
2.921 |
| S1 |
2.875 |
2.875 |
2.922 |
2.894 |
| S2 |
2.821 |
2.821 |
2.913 |
|
| S3 |
2.730 |
2.784 |
2.905 |
|
| S4 |
2.639 |
2.693 |
2.880 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.249 |
|
2.618 |
3.130 |
|
1.618 |
3.057 |
|
1.000 |
3.012 |
|
0.618 |
2.984 |
|
HIGH |
2.939 |
|
0.618 |
2.911 |
|
0.500 |
2.903 |
|
0.382 |
2.894 |
|
LOW |
2.866 |
|
0.618 |
2.821 |
|
1.000 |
2.793 |
|
1.618 |
2.748 |
|
2.618 |
2.675 |
|
4.250 |
2.556 |
|
|
| Fisher Pivots for day following 28-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.921 |
2.921 |
| PP |
2.912 |
2.912 |
| S1 |
2.903 |
2.903 |
|