NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 27-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.919 |
2.910 |
-0.009 |
-0.3% |
2.993 |
| High |
2.948 |
2.910 |
-0.038 |
-1.3% |
3.047 |
| Low |
2.907 |
2.857 |
-0.050 |
-1.7% |
2.894 |
| Close |
2.919 |
2.870 |
-0.049 |
-1.7% |
2.914 |
| Range |
0.041 |
0.053 |
0.012 |
29.3% |
0.153 |
| ATR |
0.074 |
0.073 |
-0.001 |
-1.2% |
0.000 |
| Volume |
5,681 |
5,942 |
261 |
4.6% |
37,721 |
|
| Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.038 |
3.007 |
2.899 |
|
| R3 |
2.985 |
2.954 |
2.885 |
|
| R2 |
2.932 |
2.932 |
2.880 |
|
| R1 |
2.901 |
2.901 |
2.875 |
2.890 |
| PP |
2.879 |
2.879 |
2.879 |
2.874 |
| S1 |
2.848 |
2.848 |
2.865 |
2.837 |
| S2 |
2.826 |
2.826 |
2.860 |
|
| S3 |
2.773 |
2.795 |
2.855 |
|
| S4 |
2.720 |
2.742 |
2.841 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.411 |
3.315 |
2.998 |
|
| R3 |
3.258 |
3.162 |
2.956 |
|
| R2 |
3.105 |
3.105 |
2.942 |
|
| R1 |
3.009 |
3.009 |
2.928 |
2.981 |
| PP |
2.952 |
2.952 |
2.952 |
2.937 |
| S1 |
2.856 |
2.856 |
2.900 |
2.828 |
| S2 |
2.799 |
2.799 |
2.886 |
|
| S3 |
2.646 |
2.703 |
2.872 |
|
| S4 |
2.493 |
2.550 |
2.830 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.135 |
|
2.618 |
3.049 |
|
1.618 |
2.996 |
|
1.000 |
2.963 |
|
0.618 |
2.943 |
|
HIGH |
2.910 |
|
0.618 |
2.890 |
|
0.500 |
2.884 |
|
0.382 |
2.877 |
|
LOW |
2.857 |
|
0.618 |
2.824 |
|
1.000 |
2.804 |
|
1.618 |
2.771 |
|
2.618 |
2.718 |
|
4.250 |
2.632 |
|
|
| Fisher Pivots for day following 27-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.884 |
2.903 |
| PP |
2.879 |
2.892 |
| S1 |
2.875 |
2.881 |
|