NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 26-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2024 |
26-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.907 |
2.919 |
0.012 |
0.4% |
2.993 |
| High |
2.926 |
2.948 |
0.022 |
0.8% |
3.047 |
| Low |
2.878 |
2.907 |
0.029 |
1.0% |
2.894 |
| Close |
2.910 |
2.919 |
0.009 |
0.3% |
2.914 |
| Range |
0.048 |
0.041 |
-0.007 |
-14.6% |
0.153 |
| ATR |
0.077 |
0.074 |
-0.003 |
-3.3% |
0.000 |
| Volume |
3,426 |
5,681 |
2,255 |
65.8% |
37,721 |
|
| Daily Pivots for day following 26-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.048 |
3.024 |
2.942 |
|
| R3 |
3.007 |
2.983 |
2.930 |
|
| R2 |
2.966 |
2.966 |
2.927 |
|
| R1 |
2.942 |
2.942 |
2.923 |
2.940 |
| PP |
2.925 |
2.925 |
2.925 |
2.923 |
| S1 |
2.901 |
2.901 |
2.915 |
2.899 |
| S2 |
2.884 |
2.884 |
2.911 |
|
| S3 |
2.843 |
2.860 |
2.908 |
|
| S4 |
2.802 |
2.819 |
2.896 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.411 |
3.315 |
2.998 |
|
| R3 |
3.258 |
3.162 |
2.956 |
|
| R2 |
3.105 |
3.105 |
2.942 |
|
| R1 |
3.009 |
3.009 |
2.928 |
2.981 |
| PP |
2.952 |
2.952 |
2.952 |
2.937 |
| S1 |
2.856 |
2.856 |
2.900 |
2.828 |
| S2 |
2.799 |
2.799 |
2.886 |
|
| S3 |
2.646 |
2.703 |
2.872 |
|
| S4 |
2.493 |
2.550 |
2.830 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.122 |
|
2.618 |
3.055 |
|
1.618 |
3.014 |
|
1.000 |
2.989 |
|
0.618 |
2.973 |
|
HIGH |
2.948 |
|
0.618 |
2.932 |
|
0.500 |
2.928 |
|
0.382 |
2.923 |
|
LOW |
2.907 |
|
0.618 |
2.882 |
|
1.000 |
2.866 |
|
1.618 |
2.841 |
|
2.618 |
2.800 |
|
4.250 |
2.733 |
|
|
| Fisher Pivots for day following 26-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.928 |
2.917 |
| PP |
2.925 |
2.915 |
| S1 |
2.922 |
2.913 |
|