NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 25-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2024 |
25-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.933 |
2.907 |
-0.026 |
-0.9% |
2.993 |
| High |
2.943 |
2.926 |
-0.017 |
-0.6% |
3.047 |
| Low |
2.894 |
2.878 |
-0.016 |
-0.6% |
2.894 |
| Close |
2.914 |
2.910 |
-0.004 |
-0.1% |
2.914 |
| Range |
0.049 |
0.048 |
-0.001 |
-2.0% |
0.153 |
| ATR |
0.079 |
0.077 |
-0.002 |
-2.8% |
0.000 |
| Volume |
4,528 |
3,426 |
-1,102 |
-24.3% |
37,721 |
|
| Daily Pivots for day following 25-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.049 |
3.027 |
2.936 |
|
| R3 |
3.001 |
2.979 |
2.923 |
|
| R2 |
2.953 |
2.953 |
2.919 |
|
| R1 |
2.931 |
2.931 |
2.914 |
2.942 |
| PP |
2.905 |
2.905 |
2.905 |
2.910 |
| S1 |
2.883 |
2.883 |
2.906 |
2.894 |
| S2 |
2.857 |
2.857 |
2.901 |
|
| S3 |
2.809 |
2.835 |
2.897 |
|
| S4 |
2.761 |
2.787 |
2.884 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.411 |
3.315 |
2.998 |
|
| R3 |
3.258 |
3.162 |
2.956 |
|
| R2 |
3.105 |
3.105 |
2.942 |
|
| R1 |
3.009 |
3.009 |
2.928 |
2.981 |
| PP |
2.952 |
2.952 |
2.952 |
2.937 |
| S1 |
2.856 |
2.856 |
2.900 |
2.828 |
| S2 |
2.799 |
2.799 |
2.886 |
|
| S3 |
2.646 |
2.703 |
2.872 |
|
| S4 |
2.493 |
2.550 |
2.830 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.130 |
|
2.618 |
3.052 |
|
1.618 |
3.004 |
|
1.000 |
2.974 |
|
0.618 |
2.956 |
|
HIGH |
2.926 |
|
0.618 |
2.908 |
|
0.500 |
2.902 |
|
0.382 |
2.896 |
|
LOW |
2.878 |
|
0.618 |
2.848 |
|
1.000 |
2.830 |
|
1.618 |
2.800 |
|
2.618 |
2.752 |
|
4.250 |
2.674 |
|
|
| Fisher Pivots for day following 25-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.907 |
2.911 |
| PP |
2.905 |
2.911 |
| S1 |
2.902 |
2.910 |
|