NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 22-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2024 |
22-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.942 |
2.933 |
-0.009 |
-0.3% |
2.993 |
| High |
2.944 |
2.943 |
-0.001 |
0.0% |
3.047 |
| Low |
2.905 |
2.894 |
-0.011 |
-0.4% |
2.894 |
| Close |
2.926 |
2.914 |
-0.012 |
-0.4% |
2.914 |
| Range |
0.039 |
0.049 |
0.010 |
25.6% |
0.153 |
| ATR |
0.081 |
0.079 |
-0.002 |
-2.8% |
0.000 |
| Volume |
8,362 |
4,528 |
-3,834 |
-45.9% |
37,721 |
|
| Daily Pivots for day following 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.064 |
3.038 |
2.941 |
|
| R3 |
3.015 |
2.989 |
2.927 |
|
| R2 |
2.966 |
2.966 |
2.923 |
|
| R1 |
2.940 |
2.940 |
2.918 |
2.929 |
| PP |
2.917 |
2.917 |
2.917 |
2.911 |
| S1 |
2.891 |
2.891 |
2.910 |
2.880 |
| S2 |
2.868 |
2.868 |
2.905 |
|
| S3 |
2.819 |
2.842 |
2.901 |
|
| S4 |
2.770 |
2.793 |
2.887 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.411 |
3.315 |
2.998 |
|
| R3 |
3.258 |
3.162 |
2.956 |
|
| R2 |
3.105 |
3.105 |
2.942 |
|
| R1 |
3.009 |
3.009 |
2.928 |
2.981 |
| PP |
2.952 |
2.952 |
2.952 |
2.937 |
| S1 |
2.856 |
2.856 |
2.900 |
2.828 |
| S2 |
2.799 |
2.799 |
2.886 |
|
| S3 |
2.646 |
2.703 |
2.872 |
|
| S4 |
2.493 |
2.550 |
2.830 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.151 |
|
2.618 |
3.071 |
|
1.618 |
3.022 |
|
1.000 |
2.992 |
|
0.618 |
2.973 |
|
HIGH |
2.943 |
|
0.618 |
2.924 |
|
0.500 |
2.919 |
|
0.382 |
2.913 |
|
LOW |
2.894 |
|
0.618 |
2.864 |
|
1.000 |
2.845 |
|
1.618 |
2.815 |
|
2.618 |
2.766 |
|
4.250 |
2.686 |
|
|
| Fisher Pivots for day following 22-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.919 |
2.965 |
| PP |
2.917 |
2.948 |
| S1 |
2.916 |
2.931 |
|