NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 21-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2024 |
21-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
3.035 |
2.942 |
-0.093 |
-3.1% |
2.975 |
| High |
3.036 |
2.944 |
-0.092 |
-3.0% |
3.036 |
| Low |
2.942 |
2.905 |
-0.037 |
-1.3% |
2.892 |
| Close |
2.962 |
2.926 |
-0.036 |
-1.2% |
2.961 |
| Range |
0.094 |
0.039 |
-0.055 |
-58.5% |
0.144 |
| ATR |
0.083 |
0.081 |
-0.002 |
-2.2% |
0.000 |
| Volume |
6,922 |
8,362 |
1,440 |
20.8% |
43,629 |
|
| Daily Pivots for day following 21-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.042 |
3.023 |
2.947 |
|
| R3 |
3.003 |
2.984 |
2.937 |
|
| R2 |
2.964 |
2.964 |
2.933 |
|
| R1 |
2.945 |
2.945 |
2.930 |
2.935 |
| PP |
2.925 |
2.925 |
2.925 |
2.920 |
| S1 |
2.906 |
2.906 |
2.922 |
2.896 |
| S2 |
2.886 |
2.886 |
2.919 |
|
| S3 |
2.847 |
2.867 |
2.915 |
|
| S4 |
2.808 |
2.828 |
2.905 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.395 |
3.322 |
3.040 |
|
| R3 |
3.251 |
3.178 |
3.001 |
|
| R2 |
3.107 |
3.107 |
2.987 |
|
| R1 |
3.034 |
3.034 |
2.974 |
2.999 |
| PP |
2.963 |
2.963 |
2.963 |
2.945 |
| S1 |
2.890 |
2.890 |
2.948 |
2.855 |
| S2 |
2.819 |
2.819 |
2.935 |
|
| S3 |
2.675 |
2.746 |
2.921 |
|
| S4 |
2.531 |
2.602 |
2.882 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.110 |
|
2.618 |
3.046 |
|
1.618 |
3.007 |
|
1.000 |
2.983 |
|
0.618 |
2.968 |
|
HIGH |
2.944 |
|
0.618 |
2.929 |
|
0.500 |
2.925 |
|
0.382 |
2.920 |
|
LOW |
2.905 |
|
0.618 |
2.881 |
|
1.000 |
2.866 |
|
1.618 |
2.842 |
|
2.618 |
2.803 |
|
4.250 |
2.739 |
|
|
| Fisher Pivots for day following 21-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.926 |
2.976 |
| PP |
2.925 |
2.959 |
| S1 |
2.925 |
2.943 |
|