NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 20-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2024 |
20-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
3.011 |
3.035 |
0.024 |
0.8% |
2.975 |
| High |
3.047 |
3.036 |
-0.011 |
-0.4% |
3.036 |
| Low |
2.992 |
2.942 |
-0.050 |
-1.7% |
2.892 |
| Close |
3.020 |
2.962 |
-0.058 |
-1.9% |
2.961 |
| Range |
0.055 |
0.094 |
0.039 |
70.9% |
0.144 |
| ATR |
0.082 |
0.083 |
0.001 |
1.0% |
0.000 |
| Volume |
9,113 |
6,922 |
-2,191 |
-24.0% |
43,629 |
|
| Daily Pivots for day following 20-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.262 |
3.206 |
3.014 |
|
| R3 |
3.168 |
3.112 |
2.988 |
|
| R2 |
3.074 |
3.074 |
2.979 |
|
| R1 |
3.018 |
3.018 |
2.971 |
2.999 |
| PP |
2.980 |
2.980 |
2.980 |
2.971 |
| S1 |
2.924 |
2.924 |
2.953 |
2.905 |
| S2 |
2.886 |
2.886 |
2.945 |
|
| S3 |
2.792 |
2.830 |
2.936 |
|
| S4 |
2.698 |
2.736 |
2.910 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.395 |
3.322 |
3.040 |
|
| R3 |
3.251 |
3.178 |
3.001 |
|
| R2 |
3.107 |
3.107 |
2.987 |
|
| R1 |
3.034 |
3.034 |
2.974 |
2.999 |
| PP |
2.963 |
2.963 |
2.963 |
2.945 |
| S1 |
2.890 |
2.890 |
2.948 |
2.855 |
| S2 |
2.819 |
2.819 |
2.935 |
|
| S3 |
2.675 |
2.746 |
2.921 |
|
| S4 |
2.531 |
2.602 |
2.882 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.436 |
|
2.618 |
3.282 |
|
1.618 |
3.188 |
|
1.000 |
3.130 |
|
0.618 |
3.094 |
|
HIGH |
3.036 |
|
0.618 |
3.000 |
|
0.500 |
2.989 |
|
0.382 |
2.978 |
|
LOW |
2.942 |
|
0.618 |
2.884 |
|
1.000 |
2.848 |
|
1.618 |
2.790 |
|
2.618 |
2.696 |
|
4.250 |
2.543 |
|
|
| Fisher Pivots for day following 20-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.989 |
2.995 |
| PP |
2.980 |
2.984 |
| S1 |
2.971 |
2.973 |
|