NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 19-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2024 |
19-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.993 |
3.011 |
0.018 |
0.6% |
2.975 |
| High |
3.045 |
3.047 |
0.002 |
0.1% |
3.036 |
| Low |
2.985 |
2.992 |
0.007 |
0.2% |
2.892 |
| Close |
3.012 |
3.020 |
0.008 |
0.3% |
2.961 |
| Range |
0.060 |
0.055 |
-0.005 |
-8.3% |
0.144 |
| ATR |
0.084 |
0.082 |
-0.002 |
-2.5% |
0.000 |
| Volume |
8,796 |
9,113 |
317 |
3.6% |
43,629 |
|
| Daily Pivots for day following 19-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.157 |
3.050 |
|
| R3 |
3.130 |
3.102 |
3.035 |
|
| R2 |
3.075 |
3.075 |
3.030 |
|
| R1 |
3.047 |
3.047 |
3.025 |
3.061 |
| PP |
3.020 |
3.020 |
3.020 |
3.027 |
| S1 |
2.992 |
2.992 |
3.015 |
3.006 |
| S2 |
2.965 |
2.965 |
3.010 |
|
| S3 |
2.910 |
2.937 |
3.005 |
|
| S4 |
2.855 |
2.882 |
2.990 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.395 |
3.322 |
3.040 |
|
| R3 |
3.251 |
3.178 |
3.001 |
|
| R2 |
3.107 |
3.107 |
2.987 |
|
| R1 |
3.034 |
3.034 |
2.974 |
2.999 |
| PP |
2.963 |
2.963 |
2.963 |
2.945 |
| S1 |
2.890 |
2.890 |
2.948 |
2.855 |
| S2 |
2.819 |
2.819 |
2.935 |
|
| S3 |
2.675 |
2.746 |
2.921 |
|
| S4 |
2.531 |
2.602 |
2.882 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.281 |
|
2.618 |
3.191 |
|
1.618 |
3.136 |
|
1.000 |
3.102 |
|
0.618 |
3.081 |
|
HIGH |
3.047 |
|
0.618 |
3.026 |
|
0.500 |
3.020 |
|
0.382 |
3.013 |
|
LOW |
2.992 |
|
0.618 |
2.958 |
|
1.000 |
2.937 |
|
1.618 |
2.903 |
|
2.618 |
2.848 |
|
4.250 |
2.758 |
|
|
| Fisher Pivots for day following 19-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.020 |
3.014 |
| PP |
3.020 |
3.008 |
| S1 |
3.020 |
3.002 |
|