NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 18-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
3.021 |
2.993 |
-0.028 |
-0.9% |
2.975 |
| High |
3.036 |
3.045 |
0.009 |
0.3% |
3.036 |
| Low |
2.957 |
2.985 |
0.028 |
0.9% |
2.892 |
| Close |
2.961 |
3.012 |
0.051 |
1.7% |
2.961 |
| Range |
0.079 |
0.060 |
-0.019 |
-24.1% |
0.144 |
| ATR |
0.084 |
0.084 |
0.000 |
0.0% |
0.000 |
| Volume |
6,603 |
8,796 |
2,193 |
33.2% |
43,629 |
|
| Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.194 |
3.163 |
3.045 |
|
| R3 |
3.134 |
3.103 |
3.029 |
|
| R2 |
3.074 |
3.074 |
3.023 |
|
| R1 |
3.043 |
3.043 |
3.018 |
3.059 |
| PP |
3.014 |
3.014 |
3.014 |
3.022 |
| S1 |
2.983 |
2.983 |
3.007 |
2.999 |
| S2 |
2.954 |
2.954 |
3.001 |
|
| S3 |
2.894 |
2.923 |
2.996 |
|
| S4 |
2.834 |
2.863 |
2.979 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.395 |
3.322 |
3.040 |
|
| R3 |
3.251 |
3.178 |
3.001 |
|
| R2 |
3.107 |
3.107 |
2.987 |
|
| R1 |
3.034 |
3.034 |
2.974 |
2.999 |
| PP |
2.963 |
2.963 |
2.963 |
2.945 |
| S1 |
2.890 |
2.890 |
2.948 |
2.855 |
| S2 |
2.819 |
2.819 |
2.935 |
|
| S3 |
2.675 |
2.746 |
2.921 |
|
| S4 |
2.531 |
2.602 |
2.882 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.300 |
|
2.618 |
3.202 |
|
1.618 |
3.142 |
|
1.000 |
3.105 |
|
0.618 |
3.082 |
|
HIGH |
3.045 |
|
0.618 |
3.022 |
|
0.500 |
3.015 |
|
0.382 |
3.008 |
|
LOW |
2.985 |
|
0.618 |
2.948 |
|
1.000 |
2.925 |
|
1.618 |
2.888 |
|
2.618 |
2.828 |
|
4.250 |
2.730 |
|
|
| Fisher Pivots for day following 18-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.015 |
3.005 |
| PP |
3.014 |
2.998 |
| S1 |
3.013 |
2.991 |
|