NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 15-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2024 |
15-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.963 |
3.021 |
0.058 |
2.0% |
2.975 |
| High |
3.031 |
3.036 |
0.005 |
0.2% |
3.036 |
| Low |
2.936 |
2.957 |
0.021 |
0.7% |
2.892 |
| Close |
3.021 |
2.961 |
-0.060 |
-2.0% |
2.961 |
| Range |
0.095 |
0.079 |
-0.016 |
-16.8% |
0.144 |
| ATR |
0.085 |
0.084 |
0.000 |
-0.5% |
0.000 |
| Volume |
14,117 |
6,603 |
-7,514 |
-53.2% |
43,629 |
|
| Daily Pivots for day following 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.222 |
3.170 |
3.004 |
|
| R3 |
3.143 |
3.091 |
2.983 |
|
| R2 |
3.064 |
3.064 |
2.975 |
|
| R1 |
3.012 |
3.012 |
2.968 |
2.999 |
| PP |
2.985 |
2.985 |
2.985 |
2.978 |
| S1 |
2.933 |
2.933 |
2.954 |
2.920 |
| S2 |
2.906 |
2.906 |
2.947 |
|
| S3 |
2.827 |
2.854 |
2.939 |
|
| S4 |
2.748 |
2.775 |
2.918 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.395 |
3.322 |
3.040 |
|
| R3 |
3.251 |
3.178 |
3.001 |
|
| R2 |
3.107 |
3.107 |
2.987 |
|
| R1 |
3.034 |
3.034 |
2.974 |
2.999 |
| PP |
2.963 |
2.963 |
2.963 |
2.945 |
| S1 |
2.890 |
2.890 |
2.948 |
2.855 |
| S2 |
2.819 |
2.819 |
2.935 |
|
| S3 |
2.675 |
2.746 |
2.921 |
|
| S4 |
2.531 |
2.602 |
2.882 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.372 |
|
2.618 |
3.243 |
|
1.618 |
3.164 |
|
1.000 |
3.115 |
|
0.618 |
3.085 |
|
HIGH |
3.036 |
|
0.618 |
3.006 |
|
0.500 |
2.997 |
|
0.382 |
2.987 |
|
LOW |
2.957 |
|
0.618 |
2.908 |
|
1.000 |
2.878 |
|
1.618 |
2.829 |
|
2.618 |
2.750 |
|
4.250 |
2.621 |
|
|
| Fisher Pivots for day following 15-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.997 |
2.964 |
| PP |
2.985 |
2.963 |
| S1 |
2.973 |
2.962 |
|