NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 14-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2024 |
14-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.934 |
2.963 |
0.029 |
1.0% |
3.027 |
| High |
2.961 |
3.031 |
0.070 |
2.4% |
3.113 |
| Low |
2.892 |
2.936 |
0.044 |
1.5% |
2.932 |
| Close |
2.947 |
3.021 |
0.074 |
2.5% |
2.963 |
| Range |
0.069 |
0.095 |
0.026 |
37.7% |
0.181 |
| ATR |
0.084 |
0.085 |
0.001 |
0.9% |
0.000 |
| Volume |
9,540 |
14,117 |
4,577 |
48.0% |
38,515 |
|
| Daily Pivots for day following 14-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.281 |
3.246 |
3.073 |
|
| R3 |
3.186 |
3.151 |
3.047 |
|
| R2 |
3.091 |
3.091 |
3.038 |
|
| R1 |
3.056 |
3.056 |
3.030 |
3.074 |
| PP |
2.996 |
2.996 |
2.996 |
3.005 |
| S1 |
2.961 |
2.961 |
3.012 |
2.979 |
| S2 |
2.901 |
2.901 |
3.004 |
|
| S3 |
2.806 |
2.866 |
2.995 |
|
| S4 |
2.711 |
2.771 |
2.969 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.546 |
3.435 |
3.063 |
|
| R3 |
3.365 |
3.254 |
3.013 |
|
| R2 |
3.184 |
3.184 |
2.996 |
|
| R1 |
3.073 |
3.073 |
2.980 |
3.038 |
| PP |
3.003 |
3.003 |
3.003 |
2.985 |
| S1 |
2.892 |
2.892 |
2.946 |
2.857 |
| S2 |
2.822 |
2.822 |
2.930 |
|
| S3 |
2.641 |
2.711 |
2.913 |
|
| S4 |
2.460 |
2.530 |
2.863 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.435 |
|
2.618 |
3.280 |
|
1.618 |
3.185 |
|
1.000 |
3.126 |
|
0.618 |
3.090 |
|
HIGH |
3.031 |
|
0.618 |
2.995 |
|
0.500 |
2.984 |
|
0.382 |
2.972 |
|
LOW |
2.936 |
|
0.618 |
2.877 |
|
1.000 |
2.841 |
|
1.618 |
2.782 |
|
2.618 |
2.687 |
|
4.250 |
2.532 |
|
|
| Fisher Pivots for day following 14-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.009 |
3.001 |
| PP |
2.996 |
2.981 |
| S1 |
2.984 |
2.962 |
|