NYMEX Natural Gas Future November 2024


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 2.927 2.934 0.007 0.2% 3.027
High 2.966 2.961 -0.005 -0.2% 3.113
Low 2.909 2.892 -0.017 -0.6% 2.932
Close 2.933 2.947 0.014 0.5% 2.963
Range 0.057 0.069 0.012 21.1% 0.181
ATR 0.085 0.084 -0.001 -1.3% 0.000
Volume 7,460 9,540 2,080 27.9% 38,515
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 3.140 3.113 2.985
R3 3.071 3.044 2.966
R2 3.002 3.002 2.960
R1 2.975 2.975 2.953 2.989
PP 2.933 2.933 2.933 2.940
S1 2.906 2.906 2.941 2.920
S2 2.864 2.864 2.934
S3 2.795 2.837 2.928
S4 2.726 2.768 2.909
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 3.546 3.435 3.063
R3 3.365 3.254 3.013
R2 3.184 3.184 2.996
R1 3.073 3.073 2.980 3.038
PP 3.003 3.003 3.003 2.985
S1 2.892 2.892 2.946 2.857
S2 2.822 2.822 2.930
S3 2.641 2.711 2.913
S4 2.460 2.530 2.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.025 2.892 0.133 4.5% 0.066 2.2% 41% False True 7,648
10 3.113 2.892 0.221 7.5% 0.066 2.2% 25% False True 7,697
20 3.113 2.696 0.417 14.1% 0.085 2.9% 60% False False 7,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.254
2.618 3.142
1.618 3.073
1.000 3.030
0.618 3.004
HIGH 2.961
0.618 2.935
0.500 2.927
0.382 2.918
LOW 2.892
0.618 2.849
1.000 2.823
1.618 2.780
2.618 2.711
4.250 2.599
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 2.940 2.945
PP 2.933 2.942
S1 2.927 2.940

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols