NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 13-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2024 |
13-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.927 |
2.934 |
0.007 |
0.2% |
3.027 |
| High |
2.966 |
2.961 |
-0.005 |
-0.2% |
3.113 |
| Low |
2.909 |
2.892 |
-0.017 |
-0.6% |
2.932 |
| Close |
2.933 |
2.947 |
0.014 |
0.5% |
2.963 |
| Range |
0.057 |
0.069 |
0.012 |
21.1% |
0.181 |
| ATR |
0.085 |
0.084 |
-0.001 |
-1.3% |
0.000 |
| Volume |
7,460 |
9,540 |
2,080 |
27.9% |
38,515 |
|
| Daily Pivots for day following 13-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.140 |
3.113 |
2.985 |
|
| R3 |
3.071 |
3.044 |
2.966 |
|
| R2 |
3.002 |
3.002 |
2.960 |
|
| R1 |
2.975 |
2.975 |
2.953 |
2.989 |
| PP |
2.933 |
2.933 |
2.933 |
2.940 |
| S1 |
2.906 |
2.906 |
2.941 |
2.920 |
| S2 |
2.864 |
2.864 |
2.934 |
|
| S3 |
2.795 |
2.837 |
2.928 |
|
| S4 |
2.726 |
2.768 |
2.909 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.546 |
3.435 |
3.063 |
|
| R3 |
3.365 |
3.254 |
3.013 |
|
| R2 |
3.184 |
3.184 |
2.996 |
|
| R1 |
3.073 |
3.073 |
2.980 |
3.038 |
| PP |
3.003 |
3.003 |
3.003 |
2.985 |
| S1 |
2.892 |
2.892 |
2.946 |
2.857 |
| S2 |
2.822 |
2.822 |
2.930 |
|
| S3 |
2.641 |
2.711 |
2.913 |
|
| S4 |
2.460 |
2.530 |
2.863 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.254 |
|
2.618 |
3.142 |
|
1.618 |
3.073 |
|
1.000 |
3.030 |
|
0.618 |
3.004 |
|
HIGH |
2.961 |
|
0.618 |
2.935 |
|
0.500 |
2.927 |
|
0.382 |
2.918 |
|
LOW |
2.892 |
|
0.618 |
2.849 |
|
1.000 |
2.823 |
|
1.618 |
2.780 |
|
2.618 |
2.711 |
|
4.250 |
2.599 |
|
|
| Fisher Pivots for day following 13-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.940 |
2.945 |
| PP |
2.933 |
2.942 |
| S1 |
2.927 |
2.940 |
|