NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 12-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2024 |
12-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.975 |
2.927 |
-0.048 |
-1.6% |
3.027 |
| High |
2.988 |
2.966 |
-0.022 |
-0.7% |
3.113 |
| Low |
2.923 |
2.909 |
-0.014 |
-0.5% |
2.932 |
| Close |
2.937 |
2.933 |
-0.004 |
-0.1% |
2.963 |
| Range |
0.065 |
0.057 |
-0.008 |
-12.3% |
0.181 |
| ATR |
0.087 |
0.085 |
-0.002 |
-2.5% |
0.000 |
| Volume |
5,909 |
7,460 |
1,551 |
26.2% |
38,515 |
|
| Daily Pivots for day following 12-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.107 |
3.077 |
2.964 |
|
| R3 |
3.050 |
3.020 |
2.949 |
|
| R2 |
2.993 |
2.993 |
2.943 |
|
| R1 |
2.963 |
2.963 |
2.938 |
2.978 |
| PP |
2.936 |
2.936 |
2.936 |
2.944 |
| S1 |
2.906 |
2.906 |
2.928 |
2.921 |
| S2 |
2.879 |
2.879 |
2.923 |
|
| S3 |
2.822 |
2.849 |
2.917 |
|
| S4 |
2.765 |
2.792 |
2.902 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.546 |
3.435 |
3.063 |
|
| R3 |
3.365 |
3.254 |
3.013 |
|
| R2 |
3.184 |
3.184 |
2.996 |
|
| R1 |
3.073 |
3.073 |
2.980 |
3.038 |
| PP |
3.003 |
3.003 |
3.003 |
2.985 |
| S1 |
2.892 |
2.892 |
2.946 |
2.857 |
| S2 |
2.822 |
2.822 |
2.930 |
|
| S3 |
2.641 |
2.711 |
2.913 |
|
| S4 |
2.460 |
2.530 |
2.863 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.208 |
|
2.618 |
3.115 |
|
1.618 |
3.058 |
|
1.000 |
3.023 |
|
0.618 |
3.001 |
|
HIGH |
2.966 |
|
0.618 |
2.944 |
|
0.500 |
2.938 |
|
0.382 |
2.931 |
|
LOW |
2.909 |
|
0.618 |
2.874 |
|
1.000 |
2.852 |
|
1.618 |
2.817 |
|
2.618 |
2.760 |
|
4.250 |
2.667 |
|
|
| Fisher Pivots for day following 12-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.938 |
2.950 |
| PP |
2.936 |
2.944 |
| S1 |
2.935 |
2.939 |
|