NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 11-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2024 |
11-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.960 |
2.975 |
0.015 |
0.5% |
3.027 |
| High |
2.991 |
2.988 |
-0.003 |
-0.1% |
3.113 |
| Low |
2.932 |
2.923 |
-0.009 |
-0.3% |
2.932 |
| Close |
2.963 |
2.937 |
-0.026 |
-0.9% |
2.963 |
| Range |
0.059 |
0.065 |
0.006 |
10.2% |
0.181 |
| ATR |
0.089 |
0.087 |
-0.002 |
-1.9% |
0.000 |
| Volume |
7,362 |
5,909 |
-1,453 |
-19.7% |
38,515 |
|
| Daily Pivots for day following 11-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.144 |
3.106 |
2.973 |
|
| R3 |
3.079 |
3.041 |
2.955 |
|
| R2 |
3.014 |
3.014 |
2.949 |
|
| R1 |
2.976 |
2.976 |
2.943 |
2.963 |
| PP |
2.949 |
2.949 |
2.949 |
2.943 |
| S1 |
2.911 |
2.911 |
2.931 |
2.898 |
| S2 |
2.884 |
2.884 |
2.925 |
|
| S3 |
2.819 |
2.846 |
2.919 |
|
| S4 |
2.754 |
2.781 |
2.901 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.546 |
3.435 |
3.063 |
|
| R3 |
3.365 |
3.254 |
3.013 |
|
| R2 |
3.184 |
3.184 |
2.996 |
|
| R1 |
3.073 |
3.073 |
2.980 |
3.038 |
| PP |
3.003 |
3.003 |
3.003 |
2.985 |
| S1 |
2.892 |
2.892 |
2.946 |
2.857 |
| S2 |
2.822 |
2.822 |
2.930 |
|
| S3 |
2.641 |
2.711 |
2.913 |
|
| S4 |
2.460 |
2.530 |
2.863 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.264 |
|
2.618 |
3.158 |
|
1.618 |
3.093 |
|
1.000 |
3.053 |
|
0.618 |
3.028 |
|
HIGH |
2.988 |
|
0.618 |
2.963 |
|
0.500 |
2.956 |
|
0.382 |
2.948 |
|
LOW |
2.923 |
|
0.618 |
2.883 |
|
1.000 |
2.858 |
|
1.618 |
2.818 |
|
2.618 |
2.753 |
|
4.250 |
2.647 |
|
|
| Fisher Pivots for day following 11-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.956 |
2.974 |
| PP |
2.949 |
2.962 |
| S1 |
2.943 |
2.949 |
|