NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 08-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2024 |
08-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
3.024 |
2.960 |
-0.064 |
-2.1% |
3.027 |
| High |
3.025 |
2.991 |
-0.034 |
-1.1% |
3.113 |
| Low |
2.945 |
2.932 |
-0.013 |
-0.4% |
2.932 |
| Close |
2.966 |
2.963 |
-0.003 |
-0.1% |
2.963 |
| Range |
0.080 |
0.059 |
-0.021 |
-26.3% |
0.181 |
| ATR |
0.091 |
0.089 |
-0.002 |
-2.5% |
0.000 |
| Volume |
7,973 |
7,362 |
-611 |
-7.7% |
38,515 |
|
| Daily Pivots for day following 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.139 |
3.110 |
2.995 |
|
| R3 |
3.080 |
3.051 |
2.979 |
|
| R2 |
3.021 |
3.021 |
2.974 |
|
| R1 |
2.992 |
2.992 |
2.968 |
3.007 |
| PP |
2.962 |
2.962 |
2.962 |
2.969 |
| S1 |
2.933 |
2.933 |
2.958 |
2.948 |
| S2 |
2.903 |
2.903 |
2.952 |
|
| S3 |
2.844 |
2.874 |
2.947 |
|
| S4 |
2.785 |
2.815 |
2.931 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.546 |
3.435 |
3.063 |
|
| R3 |
3.365 |
3.254 |
3.013 |
|
| R2 |
3.184 |
3.184 |
2.996 |
|
| R1 |
3.073 |
3.073 |
2.980 |
3.038 |
| PP |
3.003 |
3.003 |
3.003 |
2.985 |
| S1 |
2.892 |
2.892 |
2.946 |
2.857 |
| S2 |
2.822 |
2.822 |
2.930 |
|
| S3 |
2.641 |
2.711 |
2.913 |
|
| S4 |
2.460 |
2.530 |
2.863 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.242 |
|
2.618 |
3.145 |
|
1.618 |
3.086 |
|
1.000 |
3.050 |
|
0.618 |
3.027 |
|
HIGH |
2.991 |
|
0.618 |
2.968 |
|
0.500 |
2.962 |
|
0.382 |
2.955 |
|
LOW |
2.932 |
|
0.618 |
2.896 |
|
1.000 |
2.873 |
|
1.618 |
2.837 |
|
2.618 |
2.778 |
|
4.250 |
2.681 |
|
|
| Fisher Pivots for day following 08-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.963 |
3.009 |
| PP |
2.962 |
2.993 |
| S1 |
2.962 |
2.978 |
|