NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 07-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2024 |
07-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
3.054 |
3.024 |
-0.030 |
-1.0% |
2.880 |
| High |
3.085 |
3.025 |
-0.060 |
-1.9% |
3.056 |
| Low |
3.017 |
2.945 |
-0.072 |
-2.4% |
2.880 |
| Close |
3.030 |
2.966 |
-0.064 |
-2.1% |
2.992 |
| Range |
0.068 |
0.080 |
0.012 |
17.6% |
0.176 |
| ATR |
0.092 |
0.091 |
0.000 |
-0.5% |
0.000 |
| Volume |
3,756 |
7,973 |
4,217 |
112.3% |
34,277 |
|
| Daily Pivots for day following 07-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.219 |
3.172 |
3.010 |
|
| R3 |
3.139 |
3.092 |
2.988 |
|
| R2 |
3.059 |
3.059 |
2.981 |
|
| R1 |
3.012 |
3.012 |
2.973 |
2.996 |
| PP |
2.979 |
2.979 |
2.979 |
2.970 |
| S1 |
2.932 |
2.932 |
2.959 |
2.916 |
| S2 |
2.899 |
2.899 |
2.951 |
|
| S3 |
2.819 |
2.852 |
2.944 |
|
| S4 |
2.739 |
2.772 |
2.922 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.504 |
3.424 |
3.089 |
|
| R3 |
3.328 |
3.248 |
3.040 |
|
| R2 |
3.152 |
3.152 |
3.024 |
|
| R1 |
3.072 |
3.072 |
3.008 |
3.112 |
| PP |
2.976 |
2.976 |
2.976 |
2.996 |
| S1 |
2.896 |
2.896 |
2.976 |
2.936 |
| S2 |
2.800 |
2.800 |
2.960 |
|
| S3 |
2.624 |
2.720 |
2.944 |
|
| S4 |
2.448 |
2.544 |
2.895 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.365 |
|
2.618 |
3.234 |
|
1.618 |
3.154 |
|
1.000 |
3.105 |
|
0.618 |
3.074 |
|
HIGH |
3.025 |
|
0.618 |
2.994 |
|
0.500 |
2.985 |
|
0.382 |
2.976 |
|
LOW |
2.945 |
|
0.618 |
2.896 |
|
1.000 |
2.865 |
|
1.618 |
2.816 |
|
2.618 |
2.736 |
|
4.250 |
2.605 |
|
|
| Fisher Pivots for day following 07-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.985 |
3.029 |
| PP |
2.979 |
3.008 |
| S1 |
2.972 |
2.987 |
|