NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 05-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2024 |
05-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
3.027 |
3.056 |
0.029 |
1.0% |
2.880 |
| High |
3.113 |
3.113 |
0.000 |
0.0% |
3.056 |
| Low |
3.027 |
3.038 |
0.011 |
0.4% |
2.880 |
| Close |
3.071 |
3.067 |
-0.004 |
-0.1% |
2.992 |
| Range |
0.086 |
0.075 |
-0.011 |
-12.8% |
0.176 |
| ATR |
0.095 |
0.093 |
-0.001 |
-1.5% |
0.000 |
| Volume |
10,028 |
9,396 |
-632 |
-6.3% |
34,277 |
|
| Daily Pivots for day following 05-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.298 |
3.257 |
3.108 |
|
| R3 |
3.223 |
3.182 |
3.088 |
|
| R2 |
3.148 |
3.148 |
3.081 |
|
| R1 |
3.107 |
3.107 |
3.074 |
3.128 |
| PP |
3.073 |
3.073 |
3.073 |
3.083 |
| S1 |
3.032 |
3.032 |
3.060 |
3.053 |
| S2 |
2.998 |
2.998 |
3.053 |
|
| S3 |
2.923 |
2.957 |
3.046 |
|
| S4 |
2.848 |
2.882 |
3.026 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.504 |
3.424 |
3.089 |
|
| R3 |
3.328 |
3.248 |
3.040 |
|
| R2 |
3.152 |
3.152 |
3.024 |
|
| R1 |
3.072 |
3.072 |
3.008 |
3.112 |
| PP |
2.976 |
2.976 |
2.976 |
2.996 |
| S1 |
2.896 |
2.896 |
2.976 |
2.936 |
| S2 |
2.800 |
2.800 |
2.960 |
|
| S3 |
2.624 |
2.720 |
2.944 |
|
| S4 |
2.448 |
2.544 |
2.895 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.432 |
|
2.618 |
3.309 |
|
1.618 |
3.234 |
|
1.000 |
3.188 |
|
0.618 |
3.159 |
|
HIGH |
3.113 |
|
0.618 |
3.084 |
|
0.500 |
3.076 |
|
0.382 |
3.067 |
|
LOW |
3.038 |
|
0.618 |
2.992 |
|
1.000 |
2.963 |
|
1.618 |
2.917 |
|
2.618 |
2.842 |
|
4.250 |
2.719 |
|
|
| Fisher Pivots for day following 05-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.076 |
3.057 |
| PP |
3.073 |
3.048 |
| S1 |
3.070 |
3.038 |
|