NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 04-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2024 |
04-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
3.008 |
3.027 |
0.019 |
0.6% |
2.880 |
| High |
3.021 |
3.113 |
0.092 |
3.0% |
3.056 |
| Low |
2.963 |
3.027 |
0.064 |
2.2% |
2.880 |
| Close |
2.992 |
3.071 |
0.079 |
2.6% |
2.992 |
| Range |
0.058 |
0.086 |
0.028 |
48.3% |
0.176 |
| ATR |
0.093 |
0.095 |
0.002 |
2.2% |
0.000 |
| Volume |
4,494 |
10,028 |
5,534 |
123.1% |
34,277 |
|
| Daily Pivots for day following 04-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.328 |
3.286 |
3.118 |
|
| R3 |
3.242 |
3.200 |
3.095 |
|
| R2 |
3.156 |
3.156 |
3.087 |
|
| R1 |
3.114 |
3.114 |
3.079 |
3.135 |
| PP |
3.070 |
3.070 |
3.070 |
3.081 |
| S1 |
3.028 |
3.028 |
3.063 |
3.049 |
| S2 |
2.984 |
2.984 |
3.055 |
|
| S3 |
2.898 |
2.942 |
3.047 |
|
| S4 |
2.812 |
2.856 |
3.024 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.504 |
3.424 |
3.089 |
|
| R3 |
3.328 |
3.248 |
3.040 |
|
| R2 |
3.152 |
3.152 |
3.024 |
|
| R1 |
3.072 |
3.072 |
3.008 |
3.112 |
| PP |
2.976 |
2.976 |
2.976 |
2.996 |
| S1 |
2.896 |
2.896 |
2.976 |
2.936 |
| S2 |
2.800 |
2.800 |
2.960 |
|
| S3 |
2.624 |
2.720 |
2.944 |
|
| S4 |
2.448 |
2.544 |
2.895 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.479 |
|
2.618 |
3.338 |
|
1.618 |
3.252 |
|
1.000 |
3.199 |
|
0.618 |
3.166 |
|
HIGH |
3.113 |
|
0.618 |
3.080 |
|
0.500 |
3.070 |
|
0.382 |
3.060 |
|
LOW |
3.027 |
|
0.618 |
2.974 |
|
1.000 |
2.941 |
|
1.618 |
2.888 |
|
2.618 |
2.802 |
|
4.250 |
2.662 |
|
|
| Fisher Pivots for day following 04-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.071 |
3.060 |
| PP |
3.070 |
3.049 |
| S1 |
3.070 |
3.038 |
|