NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 01-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2024 |
01-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
3.014 |
3.008 |
-0.006 |
-0.2% |
2.880 |
| High |
3.035 |
3.021 |
-0.014 |
-0.5% |
3.056 |
| Low |
2.990 |
2.963 |
-0.027 |
-0.9% |
2.880 |
| Close |
3.025 |
2.992 |
-0.033 |
-1.1% |
2.992 |
| Range |
0.045 |
0.058 |
0.013 |
28.9% |
0.176 |
| ATR |
0.095 |
0.093 |
-0.002 |
-2.5% |
0.000 |
| Volume |
11,057 |
4,494 |
-6,563 |
-59.4% |
34,277 |
|
| Daily Pivots for day following 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.166 |
3.137 |
3.024 |
|
| R3 |
3.108 |
3.079 |
3.008 |
|
| R2 |
3.050 |
3.050 |
3.003 |
|
| R1 |
3.021 |
3.021 |
2.997 |
3.007 |
| PP |
2.992 |
2.992 |
2.992 |
2.985 |
| S1 |
2.963 |
2.963 |
2.987 |
2.949 |
| S2 |
2.934 |
2.934 |
2.981 |
|
| S3 |
2.876 |
2.905 |
2.976 |
|
| S4 |
2.818 |
2.847 |
2.960 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.504 |
3.424 |
3.089 |
|
| R3 |
3.328 |
3.248 |
3.040 |
|
| R2 |
3.152 |
3.152 |
3.024 |
|
| R1 |
3.072 |
3.072 |
3.008 |
3.112 |
| PP |
2.976 |
2.976 |
2.976 |
2.996 |
| S1 |
2.896 |
2.896 |
2.976 |
2.936 |
| S2 |
2.800 |
2.800 |
2.960 |
|
| S3 |
2.624 |
2.720 |
2.944 |
|
| S4 |
2.448 |
2.544 |
2.895 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.268 |
|
2.618 |
3.173 |
|
1.618 |
3.115 |
|
1.000 |
3.079 |
|
0.618 |
3.057 |
|
HIGH |
3.021 |
|
0.618 |
2.999 |
|
0.500 |
2.992 |
|
0.382 |
2.985 |
|
LOW |
2.963 |
|
0.618 |
2.927 |
|
1.000 |
2.905 |
|
1.618 |
2.869 |
|
2.618 |
2.811 |
|
4.250 |
2.717 |
|
|
| Fisher Pivots for day following 01-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.992 |
3.010 |
| PP |
2.992 |
3.004 |
| S1 |
2.992 |
2.998 |
|