NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 29-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2024 |
29-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.991 |
3.014 |
0.023 |
0.8% |
2.722 |
| High |
3.056 |
3.035 |
-0.021 |
-0.7% |
2.995 |
| Low |
2.970 |
2.990 |
0.020 |
0.7% |
2.696 |
| Close |
3.037 |
3.025 |
-0.012 |
-0.4% |
2.872 |
| Range |
0.086 |
0.045 |
-0.041 |
-47.7% |
0.299 |
| ATR |
0.099 |
0.095 |
-0.004 |
-3.7% |
0.000 |
| Volume |
6,430 |
11,057 |
4,627 |
72.0% |
38,514 |
|
| Daily Pivots for day following 29-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.152 |
3.133 |
3.050 |
|
| R3 |
3.107 |
3.088 |
3.037 |
|
| R2 |
3.062 |
3.062 |
3.033 |
|
| R1 |
3.043 |
3.043 |
3.029 |
3.053 |
| PP |
3.017 |
3.017 |
3.017 |
3.021 |
| S1 |
2.998 |
2.998 |
3.021 |
3.008 |
| S2 |
2.972 |
2.972 |
3.017 |
|
| S3 |
2.927 |
2.953 |
3.013 |
|
| S4 |
2.882 |
2.908 |
3.000 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.751 |
3.611 |
3.036 |
|
| R3 |
3.452 |
3.312 |
2.954 |
|
| R2 |
3.153 |
3.153 |
2.927 |
|
| R1 |
3.013 |
3.013 |
2.899 |
3.083 |
| PP |
2.854 |
2.854 |
2.854 |
2.890 |
| S1 |
2.714 |
2.714 |
2.845 |
2.784 |
| S2 |
2.555 |
2.555 |
2.817 |
|
| S3 |
2.256 |
2.415 |
2.790 |
|
| S4 |
1.957 |
2.116 |
2.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.226 |
|
2.618 |
3.153 |
|
1.618 |
3.108 |
|
1.000 |
3.080 |
|
0.618 |
3.063 |
|
HIGH |
3.035 |
|
0.618 |
3.018 |
|
0.500 |
3.013 |
|
0.382 |
3.007 |
|
LOW |
2.990 |
|
0.618 |
2.962 |
|
1.000 |
2.945 |
|
1.618 |
2.917 |
|
2.618 |
2.872 |
|
4.250 |
2.799 |
|
|
| Fisher Pivots for day following 29-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.021 |
3.010 |
| PP |
3.017 |
2.996 |
| S1 |
3.013 |
2.981 |
|