NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 28-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2024 |
28-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.916 |
2.991 |
0.075 |
2.6% |
2.722 |
| High |
3.015 |
3.056 |
0.041 |
1.4% |
2.995 |
| Low |
2.906 |
2.970 |
0.064 |
2.2% |
2.696 |
| Close |
2.997 |
3.037 |
0.040 |
1.3% |
2.872 |
| Range |
0.109 |
0.086 |
-0.023 |
-21.1% |
0.299 |
| ATR |
0.100 |
0.099 |
-0.001 |
-1.0% |
0.000 |
| Volume |
8,062 |
6,430 |
-1,632 |
-20.2% |
38,514 |
|
| Daily Pivots for day following 28-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.279 |
3.244 |
3.084 |
|
| R3 |
3.193 |
3.158 |
3.061 |
|
| R2 |
3.107 |
3.107 |
3.053 |
|
| R1 |
3.072 |
3.072 |
3.045 |
3.090 |
| PP |
3.021 |
3.021 |
3.021 |
3.030 |
| S1 |
2.986 |
2.986 |
3.029 |
3.004 |
| S2 |
2.935 |
2.935 |
3.021 |
|
| S3 |
2.849 |
2.900 |
3.013 |
|
| S4 |
2.763 |
2.814 |
2.990 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.751 |
3.611 |
3.036 |
|
| R3 |
3.452 |
3.312 |
2.954 |
|
| R2 |
3.153 |
3.153 |
2.927 |
|
| R1 |
3.013 |
3.013 |
2.899 |
3.083 |
| PP |
2.854 |
2.854 |
2.854 |
2.890 |
| S1 |
2.714 |
2.714 |
2.845 |
2.784 |
| S2 |
2.555 |
2.555 |
2.817 |
|
| S3 |
2.256 |
2.415 |
2.790 |
|
| S4 |
1.957 |
2.116 |
2.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.422 |
|
2.618 |
3.281 |
|
1.618 |
3.195 |
|
1.000 |
3.142 |
|
0.618 |
3.109 |
|
HIGH |
3.056 |
|
0.618 |
3.023 |
|
0.500 |
3.013 |
|
0.382 |
3.003 |
|
LOW |
2.970 |
|
0.618 |
2.917 |
|
1.000 |
2.884 |
|
1.618 |
2.831 |
|
2.618 |
2.745 |
|
4.250 |
2.605 |
|
|
| Fisher Pivots for day following 28-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.029 |
3.014 |
| PP |
3.021 |
2.991 |
| S1 |
3.013 |
2.968 |
|