NYMEX Natural Gas Future November 2024


Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary
Previous Current
26-Feb-2024 27-Feb-2024 Change Change % Previous Week
Open 2.880 2.916 0.036 1.3% 2.722
High 2.957 3.015 0.058 2.0% 2.995
Low 2.880 2.906 0.026 0.9% 2.696
Close 2.929 2.997 0.068 2.3% 2.872
Range 0.077 0.109 0.032 41.6% 0.299
ATR 0.099 0.100 0.001 0.7% 0.000
Volume 4,234 8,062 3,828 90.4% 38,514
Daily Pivots for day following 27-Feb-2024
Classic Woodie Camarilla DeMark
R4 3.300 3.257 3.057
R3 3.191 3.148 3.027
R2 3.082 3.082 3.017
R1 3.039 3.039 3.007 3.061
PP 2.973 2.973 2.973 2.983
S1 2.930 2.930 2.987 2.952
S2 2.864 2.864 2.977
S3 2.755 2.821 2.967
S4 2.646 2.712 2.937
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 3.751 3.611 3.036
R3 3.452 3.312 2.954
R2 3.153 3.153 2.927
R1 3.013 3.013 2.899 3.083
PP 2.854 2.854 2.854 2.890
S1 2.714 2.714 2.845 2.784
S2 2.555 2.555 2.817
S3 2.256 2.415 2.790
S4 1.957 2.116 2.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.015 2.838 0.177 5.9% 0.104 3.5% 90% True False 8,785
10 3.015 2.696 0.319 10.6% 0.104 3.5% 94% True False 8,806
20 3.093 2.696 0.397 13.2% 0.085 2.8% 76% False False 8,064
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.478
2.618 3.300
1.618 3.191
1.000 3.124
0.618 3.082
HIGH 3.015
0.618 2.973
0.500 2.961
0.382 2.948
LOW 2.906
0.618 2.839
1.000 2.797
1.618 2.730
2.618 2.621
4.250 2.443
Fisher Pivots for day following 27-Feb-2024
Pivot 1 day 3 day
R1 2.985 2.978
PP 2.973 2.960
S1 2.961 2.941

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols