NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 27-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2024 |
27-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.880 |
2.916 |
0.036 |
1.3% |
2.722 |
| High |
2.957 |
3.015 |
0.058 |
2.0% |
2.995 |
| Low |
2.880 |
2.906 |
0.026 |
0.9% |
2.696 |
| Close |
2.929 |
2.997 |
0.068 |
2.3% |
2.872 |
| Range |
0.077 |
0.109 |
0.032 |
41.6% |
0.299 |
| ATR |
0.099 |
0.100 |
0.001 |
0.7% |
0.000 |
| Volume |
4,234 |
8,062 |
3,828 |
90.4% |
38,514 |
|
| Daily Pivots for day following 27-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.300 |
3.257 |
3.057 |
|
| R3 |
3.191 |
3.148 |
3.027 |
|
| R2 |
3.082 |
3.082 |
3.017 |
|
| R1 |
3.039 |
3.039 |
3.007 |
3.061 |
| PP |
2.973 |
2.973 |
2.973 |
2.983 |
| S1 |
2.930 |
2.930 |
2.987 |
2.952 |
| S2 |
2.864 |
2.864 |
2.977 |
|
| S3 |
2.755 |
2.821 |
2.967 |
|
| S4 |
2.646 |
2.712 |
2.937 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.751 |
3.611 |
3.036 |
|
| R3 |
3.452 |
3.312 |
2.954 |
|
| R2 |
3.153 |
3.153 |
2.927 |
|
| R1 |
3.013 |
3.013 |
2.899 |
3.083 |
| PP |
2.854 |
2.854 |
2.854 |
2.890 |
| S1 |
2.714 |
2.714 |
2.845 |
2.784 |
| S2 |
2.555 |
2.555 |
2.817 |
|
| S3 |
2.256 |
2.415 |
2.790 |
|
| S4 |
1.957 |
2.116 |
2.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.478 |
|
2.618 |
3.300 |
|
1.618 |
3.191 |
|
1.000 |
3.124 |
|
0.618 |
3.082 |
|
HIGH |
3.015 |
|
0.618 |
2.973 |
|
0.500 |
2.961 |
|
0.382 |
2.948 |
|
LOW |
2.906 |
|
0.618 |
2.839 |
|
1.000 |
2.797 |
|
1.618 |
2.730 |
|
2.618 |
2.621 |
|
4.250 |
2.443 |
|
|
| Fisher Pivots for day following 27-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.985 |
2.978 |
| PP |
2.973 |
2.960 |
| S1 |
2.961 |
2.941 |
|