NYMEX Natural Gas Future November 2024


Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary
Previous Current
23-Feb-2024 26-Feb-2024 Change Change % Previous Week
Open 2.976 2.880 -0.096 -3.2% 2.722
High 2.976 2.957 -0.019 -0.6% 2.995
Low 2.867 2.880 0.013 0.5% 2.696
Close 2.872 2.929 0.057 2.0% 2.872
Range 0.109 0.077 -0.032 -29.4% 0.299
ATR 0.100 0.099 -0.001 -1.1% 0.000
Volume 6,604 4,234 -2,370 -35.9% 38,514
Daily Pivots for day following 26-Feb-2024
Classic Woodie Camarilla DeMark
R4 3.153 3.118 2.971
R3 3.076 3.041 2.950
R2 2.999 2.999 2.943
R1 2.964 2.964 2.936 2.982
PP 2.922 2.922 2.922 2.931
S1 2.887 2.887 2.922 2.905
S2 2.845 2.845 2.915
S3 2.768 2.810 2.908
S4 2.691 2.733 2.887
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 3.751 3.611 3.036
R3 3.452 3.312 2.954
R2 3.153 3.153 2.927
R1 3.013 3.013 2.899 3.083
PP 2.854 2.854 2.854 2.890
S1 2.714 2.714 2.845 2.784
S2 2.555 2.555 2.817
S3 2.256 2.415 2.790
S4 1.957 2.116 2.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.995 2.696 0.299 10.2% 0.117 4.0% 78% False False 8,549
10 2.995 2.696 0.299 10.2% 0.100 3.4% 78% False False 9,015
20 3.123 2.696 0.427 14.6% 0.085 2.9% 55% False False 7,921
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.284
2.618 3.159
1.618 3.082
1.000 3.034
0.618 3.005
HIGH 2.957
0.618 2.928
0.500 2.919
0.382 2.909
LOW 2.880
0.618 2.832
1.000 2.803
1.618 2.755
2.618 2.678
4.250 2.553
Fisher Pivots for day following 26-Feb-2024
Pivot 1 day 3 day
R1 2.926 2.931
PP 2.922 2.930
S1 2.919 2.930

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols