NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 22-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2024 |
22-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.884 |
2.944 |
0.060 |
2.1% |
2.894 |
| High |
2.948 |
2.995 |
0.047 |
1.6% |
2.945 |
| Low |
2.838 |
2.878 |
0.040 |
1.4% |
2.710 |
| Close |
2.928 |
2.970 |
0.042 |
1.4% |
2.754 |
| Range |
0.110 |
0.117 |
0.007 |
6.4% |
0.235 |
| ATR |
0.098 |
0.100 |
0.001 |
1.4% |
0.000 |
| Volume |
13,904 |
11,125 |
-2,779 |
-20.0% |
47,410 |
|
| Daily Pivots for day following 22-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.299 |
3.251 |
3.034 |
|
| R3 |
3.182 |
3.134 |
3.002 |
|
| R2 |
3.065 |
3.065 |
2.991 |
|
| R1 |
3.017 |
3.017 |
2.981 |
3.041 |
| PP |
2.948 |
2.948 |
2.948 |
2.960 |
| S1 |
2.900 |
2.900 |
2.959 |
2.924 |
| S2 |
2.831 |
2.831 |
2.949 |
|
| S3 |
2.714 |
2.783 |
2.938 |
|
| S4 |
2.597 |
2.666 |
2.906 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.508 |
3.366 |
2.883 |
|
| R3 |
3.273 |
3.131 |
2.819 |
|
| R2 |
3.038 |
3.038 |
2.797 |
|
| R1 |
2.896 |
2.896 |
2.776 |
2.850 |
| PP |
2.803 |
2.803 |
2.803 |
2.780 |
| S1 |
2.661 |
2.661 |
2.732 |
2.615 |
| S2 |
2.568 |
2.568 |
2.711 |
|
| S3 |
2.333 |
2.426 |
2.689 |
|
| S4 |
2.098 |
2.191 |
2.625 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.492 |
|
2.618 |
3.301 |
|
1.618 |
3.184 |
|
1.000 |
3.112 |
|
0.618 |
3.067 |
|
HIGH |
2.995 |
|
0.618 |
2.950 |
|
0.500 |
2.937 |
|
0.382 |
2.923 |
|
LOW |
2.878 |
|
0.618 |
2.806 |
|
1.000 |
2.761 |
|
1.618 |
2.689 |
|
2.618 |
2.572 |
|
4.250 |
2.381 |
|
|
| Fisher Pivots for day following 22-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.959 |
2.929 |
| PP |
2.948 |
2.887 |
| S1 |
2.937 |
2.846 |
|