NYMEX Natural Gas Future November 2024


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 2.722 2.884 0.162 6.0% 2.894
High 2.870 2.948 0.078 2.7% 2.945
Low 2.696 2.838 0.142 5.3% 2.710
Close 2.718 2.928 0.210 7.7% 2.754
Range 0.174 0.110 -0.064 -36.8% 0.235
ATR 0.088 0.098 0.010 11.5% 0.000
Volume 6,881 13,904 7,023 102.1% 47,410
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 3.235 3.191 2.989
R3 3.125 3.081 2.958
R2 3.015 3.015 2.948
R1 2.971 2.971 2.938 2.993
PP 2.905 2.905 2.905 2.916
S1 2.861 2.861 2.918 2.883
S2 2.795 2.795 2.908
S3 2.685 2.751 2.898
S4 2.575 2.641 2.868
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 3.508 3.366 2.883
R3 3.273 3.131 2.819
R2 3.038 3.038 2.797
R1 2.896 2.896 2.776 2.850
PP 2.803 2.803 2.803 2.780
S1 2.661 2.661 2.732 2.615
S2 2.568 2.568 2.711
S3 2.333 2.426 2.689
S4 2.098 2.191 2.625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.948 2.696 0.252 8.6% 0.109 3.7% 92% True False 9,303
10 2.969 2.696 0.273 9.3% 0.086 2.9% 85% False False 10,249
20 3.219 2.696 0.523 17.9% 0.084 2.9% 44% False False 7,598
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.416
2.618 3.236
1.618 3.126
1.000 3.058
0.618 3.016
HIGH 2.948
0.618 2.906
0.500 2.893
0.382 2.880
LOW 2.838
0.618 2.770
1.000 2.728
1.618 2.660
2.618 2.550
4.250 2.371
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 2.916 2.893
PP 2.905 2.857
S1 2.893 2.822

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols