NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 21-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2024 |
21-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.722 |
2.884 |
0.162 |
6.0% |
2.894 |
| High |
2.870 |
2.948 |
0.078 |
2.7% |
2.945 |
| Low |
2.696 |
2.838 |
0.142 |
5.3% |
2.710 |
| Close |
2.718 |
2.928 |
0.210 |
7.7% |
2.754 |
| Range |
0.174 |
0.110 |
-0.064 |
-36.8% |
0.235 |
| ATR |
0.088 |
0.098 |
0.010 |
11.5% |
0.000 |
| Volume |
6,881 |
13,904 |
7,023 |
102.1% |
47,410 |
|
| Daily Pivots for day following 21-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.235 |
3.191 |
2.989 |
|
| R3 |
3.125 |
3.081 |
2.958 |
|
| R2 |
3.015 |
3.015 |
2.948 |
|
| R1 |
2.971 |
2.971 |
2.938 |
2.993 |
| PP |
2.905 |
2.905 |
2.905 |
2.916 |
| S1 |
2.861 |
2.861 |
2.918 |
2.883 |
| S2 |
2.795 |
2.795 |
2.908 |
|
| S3 |
2.685 |
2.751 |
2.898 |
|
| S4 |
2.575 |
2.641 |
2.868 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.508 |
3.366 |
2.883 |
|
| R3 |
3.273 |
3.131 |
2.819 |
|
| R2 |
3.038 |
3.038 |
2.797 |
|
| R1 |
2.896 |
2.896 |
2.776 |
2.850 |
| PP |
2.803 |
2.803 |
2.803 |
2.780 |
| S1 |
2.661 |
2.661 |
2.732 |
2.615 |
| S2 |
2.568 |
2.568 |
2.711 |
|
| S3 |
2.333 |
2.426 |
2.689 |
|
| S4 |
2.098 |
2.191 |
2.625 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.416 |
|
2.618 |
3.236 |
|
1.618 |
3.126 |
|
1.000 |
3.058 |
|
0.618 |
3.016 |
|
HIGH |
2.948 |
|
0.618 |
2.906 |
|
0.500 |
2.893 |
|
0.382 |
2.880 |
|
LOW |
2.838 |
|
0.618 |
2.770 |
|
1.000 |
2.728 |
|
1.618 |
2.660 |
|
2.618 |
2.550 |
|
4.250 |
2.371 |
|
|
| Fisher Pivots for day following 21-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.916 |
2.893 |
| PP |
2.905 |
2.857 |
| S1 |
2.893 |
2.822 |
|