NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 16-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2024 |
16-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.753 |
2.754 |
0.001 |
0.0% |
2.894 |
| High |
2.795 |
2.768 |
-0.027 |
-1.0% |
2.945 |
| Low |
2.714 |
2.710 |
-0.004 |
-0.1% |
2.710 |
| Close |
2.732 |
2.754 |
0.022 |
0.8% |
2.754 |
| Range |
0.081 |
0.058 |
-0.023 |
-28.4% |
0.235 |
| ATR |
0.083 |
0.082 |
-0.002 |
-2.2% |
0.000 |
| Volume |
9,689 |
6,865 |
-2,824 |
-29.1% |
47,410 |
|
| Daily Pivots for day following 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.918 |
2.894 |
2.786 |
|
| R3 |
2.860 |
2.836 |
2.770 |
|
| R2 |
2.802 |
2.802 |
2.765 |
|
| R1 |
2.778 |
2.778 |
2.759 |
2.783 |
| PP |
2.744 |
2.744 |
2.744 |
2.747 |
| S1 |
2.720 |
2.720 |
2.749 |
2.725 |
| S2 |
2.686 |
2.686 |
2.743 |
|
| S3 |
2.628 |
2.662 |
2.738 |
|
| S4 |
2.570 |
2.604 |
2.722 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.508 |
3.366 |
2.883 |
|
| R3 |
3.273 |
3.131 |
2.819 |
|
| R2 |
3.038 |
3.038 |
2.797 |
|
| R1 |
2.896 |
2.896 |
2.776 |
2.850 |
| PP |
2.803 |
2.803 |
2.803 |
2.780 |
| S1 |
2.661 |
2.661 |
2.732 |
2.615 |
| S2 |
2.568 |
2.568 |
2.711 |
|
| S3 |
2.333 |
2.426 |
2.689 |
|
| S4 |
2.098 |
2.191 |
2.625 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.015 |
|
2.618 |
2.920 |
|
1.618 |
2.862 |
|
1.000 |
2.826 |
|
0.618 |
2.804 |
|
HIGH |
2.768 |
|
0.618 |
2.746 |
|
0.500 |
2.739 |
|
0.382 |
2.732 |
|
LOW |
2.710 |
|
0.618 |
2.674 |
|
1.000 |
2.652 |
|
1.618 |
2.616 |
|
2.618 |
2.558 |
|
4.250 |
2.464 |
|
|
| Fisher Pivots for day following 16-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.749 |
2.787 |
| PP |
2.744 |
2.776 |
| S1 |
2.739 |
2.765 |
|