NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 15-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2024 |
15-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.859 |
2.753 |
-0.106 |
-3.7% |
3.034 |
| High |
2.864 |
2.795 |
-0.069 |
-2.4% |
3.063 |
| Low |
2.741 |
2.714 |
-0.027 |
-1.0% |
2.877 |
| Close |
2.760 |
2.732 |
-0.028 |
-1.0% |
2.935 |
| Range |
0.123 |
0.081 |
-0.042 |
-34.1% |
0.186 |
| ATR |
0.084 |
0.083 |
0.000 |
-0.2% |
0.000 |
| Volume |
9,179 |
9,689 |
510 |
5.6% |
45,571 |
|
| Daily Pivots for day following 15-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.990 |
2.942 |
2.777 |
|
| R3 |
2.909 |
2.861 |
2.754 |
|
| R2 |
2.828 |
2.828 |
2.747 |
|
| R1 |
2.780 |
2.780 |
2.739 |
2.764 |
| PP |
2.747 |
2.747 |
2.747 |
2.739 |
| S1 |
2.699 |
2.699 |
2.725 |
2.683 |
| S2 |
2.666 |
2.666 |
2.717 |
|
| S3 |
2.585 |
2.618 |
2.710 |
|
| S4 |
2.504 |
2.537 |
2.687 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.516 |
3.412 |
3.037 |
|
| R3 |
3.330 |
3.226 |
2.986 |
|
| R2 |
3.144 |
3.144 |
2.969 |
|
| R1 |
3.040 |
3.040 |
2.952 |
2.999 |
| PP |
2.958 |
2.958 |
2.958 |
2.938 |
| S1 |
2.854 |
2.854 |
2.918 |
2.813 |
| S2 |
2.772 |
2.772 |
2.901 |
|
| S3 |
2.586 |
2.668 |
2.884 |
|
| S4 |
2.400 |
2.482 |
2.833 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.139 |
|
2.618 |
3.007 |
|
1.618 |
2.926 |
|
1.000 |
2.876 |
|
0.618 |
2.845 |
|
HIGH |
2.795 |
|
0.618 |
2.764 |
|
0.500 |
2.755 |
|
0.382 |
2.745 |
|
LOW |
2.714 |
|
0.618 |
2.664 |
|
1.000 |
2.633 |
|
1.618 |
2.583 |
|
2.618 |
2.502 |
|
4.250 |
2.370 |
|
|
| Fisher Pivots for day following 15-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.755 |
2.814 |
| PP |
2.747 |
2.786 |
| S1 |
2.740 |
2.759 |
|