NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.886 |
2.859 |
-0.027 |
-0.9% |
3.034 |
| High |
2.913 |
2.864 |
-0.049 |
-1.7% |
3.063 |
| Low |
2.831 |
2.741 |
-0.090 |
-3.2% |
2.877 |
| Close |
2.864 |
2.760 |
-0.104 |
-3.6% |
2.935 |
| Range |
0.082 |
0.123 |
0.041 |
50.0% |
0.186 |
| ATR |
0.081 |
0.084 |
0.003 |
3.8% |
0.000 |
| Volume |
11,522 |
9,179 |
-2,343 |
-20.3% |
45,571 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.082 |
2.828 |
|
| R3 |
3.034 |
2.959 |
2.794 |
|
| R2 |
2.911 |
2.911 |
2.783 |
|
| R1 |
2.836 |
2.836 |
2.771 |
2.812 |
| PP |
2.788 |
2.788 |
2.788 |
2.777 |
| S1 |
2.713 |
2.713 |
2.749 |
2.689 |
| S2 |
2.665 |
2.665 |
2.737 |
|
| S3 |
2.542 |
2.590 |
2.726 |
|
| S4 |
2.419 |
2.467 |
2.692 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.516 |
3.412 |
3.037 |
|
| R3 |
3.330 |
3.226 |
2.986 |
|
| R2 |
3.144 |
3.144 |
2.969 |
|
| R1 |
3.040 |
3.040 |
2.952 |
2.999 |
| PP |
2.958 |
2.958 |
2.958 |
2.938 |
| S1 |
2.854 |
2.854 |
2.918 |
2.813 |
| S2 |
2.772 |
2.772 |
2.901 |
|
| S3 |
2.586 |
2.668 |
2.884 |
|
| S4 |
2.400 |
2.482 |
2.833 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.387 |
|
2.618 |
3.186 |
|
1.618 |
3.063 |
|
1.000 |
2.987 |
|
0.618 |
2.940 |
|
HIGH |
2.864 |
|
0.618 |
2.817 |
|
0.500 |
2.803 |
|
0.382 |
2.788 |
|
LOW |
2.741 |
|
0.618 |
2.665 |
|
1.000 |
2.618 |
|
1.618 |
2.542 |
|
2.618 |
2.419 |
|
4.250 |
2.218 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.803 |
2.843 |
| PP |
2.788 |
2.815 |
| S1 |
2.774 |
2.788 |
|