NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 13-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2024 |
13-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.894 |
2.886 |
-0.008 |
-0.3% |
3.034 |
| High |
2.945 |
2.913 |
-0.032 |
-1.1% |
3.063 |
| Low |
2.880 |
2.831 |
-0.049 |
-1.7% |
2.877 |
| Close |
2.899 |
2.864 |
-0.035 |
-1.2% |
2.935 |
| Range |
0.065 |
0.082 |
0.017 |
26.2% |
0.186 |
| ATR |
0.080 |
0.081 |
0.000 |
0.1% |
0.000 |
| Volume |
10,155 |
11,522 |
1,367 |
13.5% |
45,571 |
|
| Daily Pivots for day following 13-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.115 |
3.072 |
2.909 |
|
| R3 |
3.033 |
2.990 |
2.887 |
|
| R2 |
2.951 |
2.951 |
2.879 |
|
| R1 |
2.908 |
2.908 |
2.872 |
2.889 |
| PP |
2.869 |
2.869 |
2.869 |
2.860 |
| S1 |
2.826 |
2.826 |
2.856 |
2.807 |
| S2 |
2.787 |
2.787 |
2.849 |
|
| S3 |
2.705 |
2.744 |
2.841 |
|
| S4 |
2.623 |
2.662 |
2.819 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.516 |
3.412 |
3.037 |
|
| R3 |
3.330 |
3.226 |
2.986 |
|
| R2 |
3.144 |
3.144 |
2.969 |
|
| R1 |
3.040 |
3.040 |
2.952 |
2.999 |
| PP |
2.958 |
2.958 |
2.958 |
2.938 |
| S1 |
2.854 |
2.854 |
2.918 |
2.813 |
| S2 |
2.772 |
2.772 |
2.901 |
|
| S3 |
2.586 |
2.668 |
2.884 |
|
| S4 |
2.400 |
2.482 |
2.833 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.262 |
|
2.618 |
3.128 |
|
1.618 |
3.046 |
|
1.000 |
2.995 |
|
0.618 |
2.964 |
|
HIGH |
2.913 |
|
0.618 |
2.882 |
|
0.500 |
2.872 |
|
0.382 |
2.862 |
|
LOW |
2.831 |
|
0.618 |
2.780 |
|
1.000 |
2.749 |
|
1.618 |
2.698 |
|
2.618 |
2.616 |
|
4.250 |
2.483 |
|
|
| Fisher Pivots for day following 13-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.872 |
2.888 |
| PP |
2.869 |
2.880 |
| S1 |
2.867 |
2.872 |
|