NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 12-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2024 |
12-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.927 |
2.894 |
-0.033 |
-1.1% |
3.034 |
| High |
2.942 |
2.945 |
0.003 |
0.1% |
3.063 |
| Low |
2.877 |
2.880 |
0.003 |
0.1% |
2.877 |
| Close |
2.935 |
2.899 |
-0.036 |
-1.2% |
2.935 |
| Range |
0.065 |
0.065 |
0.000 |
0.0% |
0.186 |
| ATR |
0.082 |
0.080 |
-0.001 |
-1.5% |
0.000 |
| Volume |
9,912 |
10,155 |
243 |
2.5% |
45,571 |
|
| Daily Pivots for day following 12-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.103 |
3.066 |
2.935 |
|
| R3 |
3.038 |
3.001 |
2.917 |
|
| R2 |
2.973 |
2.973 |
2.911 |
|
| R1 |
2.936 |
2.936 |
2.905 |
2.955 |
| PP |
2.908 |
2.908 |
2.908 |
2.917 |
| S1 |
2.871 |
2.871 |
2.893 |
2.890 |
| S2 |
2.843 |
2.843 |
2.887 |
|
| S3 |
2.778 |
2.806 |
2.881 |
|
| S4 |
2.713 |
2.741 |
2.863 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.516 |
3.412 |
3.037 |
|
| R3 |
3.330 |
3.226 |
2.986 |
|
| R2 |
3.144 |
3.144 |
2.969 |
|
| R1 |
3.040 |
3.040 |
2.952 |
2.999 |
| PP |
2.958 |
2.958 |
2.958 |
2.938 |
| S1 |
2.854 |
2.854 |
2.918 |
2.813 |
| S2 |
2.772 |
2.772 |
2.901 |
|
| S3 |
2.586 |
2.668 |
2.884 |
|
| S4 |
2.400 |
2.482 |
2.833 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.221 |
|
2.618 |
3.115 |
|
1.618 |
3.050 |
|
1.000 |
3.010 |
|
0.618 |
2.985 |
|
HIGH |
2.945 |
|
0.618 |
2.920 |
|
0.500 |
2.913 |
|
0.382 |
2.905 |
|
LOW |
2.880 |
|
0.618 |
2.840 |
|
1.000 |
2.815 |
|
1.618 |
2.775 |
|
2.618 |
2.710 |
|
4.250 |
2.604 |
|
|
| Fisher Pivots for day following 12-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.913 |
2.916 |
| PP |
2.908 |
2.910 |
| S1 |
2.904 |
2.905 |
|