NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.942 |
2.927 |
-0.015 |
-0.5% |
3.034 |
| High |
2.955 |
2.942 |
-0.013 |
-0.4% |
3.063 |
| Low |
2.904 |
2.877 |
-0.027 |
-0.9% |
2.877 |
| Close |
2.943 |
2.935 |
-0.008 |
-0.3% |
2.935 |
| Range |
0.051 |
0.065 |
0.014 |
27.5% |
0.186 |
| ATR |
0.083 |
0.082 |
-0.001 |
-1.5% |
0.000 |
| Volume |
14,118 |
9,912 |
-4,206 |
-29.8% |
45,571 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.113 |
3.089 |
2.971 |
|
| R3 |
3.048 |
3.024 |
2.953 |
|
| R2 |
2.983 |
2.983 |
2.947 |
|
| R1 |
2.959 |
2.959 |
2.941 |
2.971 |
| PP |
2.918 |
2.918 |
2.918 |
2.924 |
| S1 |
2.894 |
2.894 |
2.929 |
2.906 |
| S2 |
2.853 |
2.853 |
2.923 |
|
| S3 |
2.788 |
2.829 |
2.917 |
|
| S4 |
2.723 |
2.764 |
2.899 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.516 |
3.412 |
3.037 |
|
| R3 |
3.330 |
3.226 |
2.986 |
|
| R2 |
3.144 |
3.144 |
2.969 |
|
| R1 |
3.040 |
3.040 |
2.952 |
2.999 |
| PP |
2.958 |
2.958 |
2.958 |
2.938 |
| S1 |
2.854 |
2.854 |
2.918 |
2.813 |
| S2 |
2.772 |
2.772 |
2.901 |
|
| S3 |
2.586 |
2.668 |
2.884 |
|
| S4 |
2.400 |
2.482 |
2.833 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.218 |
|
2.618 |
3.112 |
|
1.618 |
3.047 |
|
1.000 |
3.007 |
|
0.618 |
2.982 |
|
HIGH |
2.942 |
|
0.618 |
2.917 |
|
0.500 |
2.910 |
|
0.382 |
2.902 |
|
LOW |
2.877 |
|
0.618 |
2.837 |
|
1.000 |
2.812 |
|
1.618 |
2.772 |
|
2.618 |
2.707 |
|
4.250 |
2.601 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.927 |
2.931 |
| PP |
2.918 |
2.927 |
| S1 |
2.910 |
2.923 |
|