NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.947 |
2.942 |
-0.005 |
-0.2% |
3.123 |
| High |
2.969 |
2.955 |
-0.014 |
-0.5% |
3.123 |
| Low |
2.921 |
2.904 |
-0.017 |
-0.6% |
2.999 |
| Close |
2.939 |
2.943 |
0.004 |
0.1% |
3.041 |
| Range |
0.048 |
0.051 |
0.003 |
6.3% |
0.124 |
| ATR |
0.000 |
0.083 |
0.083 |
|
0.000 |
| Volume |
10,265 |
14,118 |
3,853 |
37.5% |
22,698 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.087 |
3.066 |
2.971 |
|
| R3 |
3.036 |
3.015 |
2.957 |
|
| R2 |
2.985 |
2.985 |
2.952 |
|
| R1 |
2.964 |
2.964 |
2.948 |
2.975 |
| PP |
2.934 |
2.934 |
2.934 |
2.939 |
| S1 |
2.913 |
2.913 |
2.938 |
2.924 |
| S2 |
2.883 |
2.883 |
2.934 |
|
| S3 |
2.832 |
2.862 |
2.929 |
|
| S4 |
2.781 |
2.811 |
2.915 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.358 |
3.109 |
|
| R3 |
3.302 |
3.234 |
3.075 |
|
| R2 |
3.178 |
3.178 |
3.064 |
|
| R1 |
3.110 |
3.110 |
3.052 |
3.082 |
| PP |
3.054 |
3.054 |
3.054 |
3.041 |
| S1 |
2.986 |
2.986 |
3.030 |
2.958 |
| S2 |
2.930 |
2.930 |
3.018 |
|
| S3 |
2.806 |
2.862 |
3.007 |
|
| S4 |
2.682 |
2.738 |
2.973 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.172 |
|
2.618 |
3.089 |
|
1.618 |
3.038 |
|
1.000 |
3.006 |
|
0.618 |
2.987 |
|
HIGH |
2.955 |
|
0.618 |
2.936 |
|
0.500 |
2.930 |
|
0.382 |
2.923 |
|
LOW |
2.904 |
|
0.618 |
2.872 |
|
1.000 |
2.853 |
|
1.618 |
2.821 |
|
2.618 |
2.770 |
|
4.250 |
2.687 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.939 |
2.949 |
| PP |
2.934 |
2.947 |
| S1 |
2.930 |
2.945 |
|