NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 07-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.983 |
2.947 |
-0.036 |
-1.2% |
3.123 |
| High |
2.994 |
2.969 |
-0.025 |
-0.8% |
3.123 |
| Low |
2.945 |
2.921 |
-0.024 |
-0.8% |
2.999 |
| Close |
2.957 |
2.939 |
-0.018 |
-0.6% |
3.041 |
| Range |
0.049 |
0.048 |
-0.001 |
-2.0% |
0.124 |
| ATR |
|
|
|
|
|
| Volume |
5,945 |
10,265 |
4,320 |
72.7% |
22,698 |
|
| Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.087 |
3.061 |
2.965 |
|
| R3 |
3.039 |
3.013 |
2.952 |
|
| R2 |
2.991 |
2.991 |
2.948 |
|
| R1 |
2.965 |
2.965 |
2.943 |
2.954 |
| PP |
2.943 |
2.943 |
2.943 |
2.938 |
| S1 |
2.917 |
2.917 |
2.935 |
2.906 |
| S2 |
2.895 |
2.895 |
2.930 |
|
| S3 |
2.847 |
2.869 |
2.926 |
|
| S4 |
2.799 |
2.821 |
2.913 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.358 |
3.109 |
|
| R3 |
3.302 |
3.234 |
3.075 |
|
| R2 |
3.178 |
3.178 |
3.064 |
|
| R1 |
3.110 |
3.110 |
3.052 |
3.082 |
| PP |
3.054 |
3.054 |
3.054 |
3.041 |
| S1 |
2.986 |
2.986 |
3.030 |
2.958 |
| S2 |
2.930 |
2.930 |
3.018 |
|
| S3 |
2.806 |
2.862 |
3.007 |
|
| S4 |
2.682 |
2.738 |
2.973 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.173 |
|
2.618 |
3.095 |
|
1.618 |
3.047 |
|
1.000 |
3.017 |
|
0.618 |
2.999 |
|
HIGH |
2.969 |
|
0.618 |
2.951 |
|
0.500 |
2.945 |
|
0.382 |
2.939 |
|
LOW |
2.921 |
|
0.618 |
2.891 |
|
1.000 |
2.873 |
|
1.618 |
2.843 |
|
2.618 |
2.795 |
|
4.250 |
2.717 |
|
|
| Fisher Pivots for day following 07-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.945 |
2.992 |
| PP |
2.943 |
2.974 |
| S1 |
2.941 |
2.957 |
|