NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 06-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2024 |
06-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
3.034 |
2.983 |
-0.051 |
-1.7% |
3.123 |
| High |
3.063 |
2.994 |
-0.069 |
-2.3% |
3.123 |
| Low |
2.984 |
2.945 |
-0.039 |
-1.3% |
2.999 |
| Close |
3.019 |
2.957 |
-0.062 |
-2.1% |
3.041 |
| Range |
0.079 |
0.049 |
-0.030 |
-38.0% |
0.124 |
| ATR |
|
|
|
|
|
| Volume |
5,331 |
5,945 |
614 |
11.5% |
22,698 |
|
| Daily Pivots for day following 06-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.112 |
3.084 |
2.984 |
|
| R3 |
3.063 |
3.035 |
2.970 |
|
| R2 |
3.014 |
3.014 |
2.966 |
|
| R1 |
2.986 |
2.986 |
2.961 |
2.976 |
| PP |
2.965 |
2.965 |
2.965 |
2.960 |
| S1 |
2.937 |
2.937 |
2.953 |
2.927 |
| S2 |
2.916 |
2.916 |
2.948 |
|
| S3 |
2.867 |
2.888 |
2.944 |
|
| S4 |
2.818 |
2.839 |
2.930 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.358 |
3.109 |
|
| R3 |
3.302 |
3.234 |
3.075 |
|
| R2 |
3.178 |
3.178 |
3.064 |
|
| R1 |
3.110 |
3.110 |
3.052 |
3.082 |
| PP |
3.054 |
3.054 |
3.054 |
3.041 |
| S1 |
2.986 |
2.986 |
3.030 |
2.958 |
| S2 |
2.930 |
2.930 |
3.018 |
|
| S3 |
2.806 |
2.862 |
3.007 |
|
| S4 |
2.682 |
2.738 |
2.973 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.202 |
|
2.618 |
3.122 |
|
1.618 |
3.073 |
|
1.000 |
3.043 |
|
0.618 |
3.024 |
|
HIGH |
2.994 |
|
0.618 |
2.975 |
|
0.500 |
2.970 |
|
0.382 |
2.964 |
|
LOW |
2.945 |
|
0.618 |
2.915 |
|
1.000 |
2.896 |
|
1.618 |
2.866 |
|
2.618 |
2.817 |
|
4.250 |
2.737 |
|
|
| Fisher Pivots for day following 06-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.970 |
3.004 |
| PP |
2.965 |
2.988 |
| S1 |
2.961 |
2.973 |
|