NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 05-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2024 |
05-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
3.026 |
3.034 |
0.008 |
0.3% |
3.123 |
| High |
3.053 |
3.063 |
0.010 |
0.3% |
3.123 |
| Low |
2.999 |
2.984 |
-0.015 |
-0.5% |
2.999 |
| Close |
3.041 |
3.019 |
-0.022 |
-0.7% |
3.041 |
| Range |
0.054 |
0.079 |
0.025 |
46.3% |
0.124 |
| ATR |
|
|
|
|
|
| Volume |
4,671 |
5,331 |
660 |
14.1% |
22,698 |
|
| Daily Pivots for day following 05-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.259 |
3.218 |
3.062 |
|
| R3 |
3.180 |
3.139 |
3.041 |
|
| R2 |
3.101 |
3.101 |
3.033 |
|
| R1 |
3.060 |
3.060 |
3.026 |
3.041 |
| PP |
3.022 |
3.022 |
3.022 |
3.013 |
| S1 |
2.981 |
2.981 |
3.012 |
2.962 |
| S2 |
2.943 |
2.943 |
3.005 |
|
| S3 |
2.864 |
2.902 |
2.997 |
|
| S4 |
2.785 |
2.823 |
2.976 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.358 |
3.109 |
|
| R3 |
3.302 |
3.234 |
3.075 |
|
| R2 |
3.178 |
3.178 |
3.064 |
|
| R1 |
3.110 |
3.110 |
3.052 |
3.082 |
| PP |
3.054 |
3.054 |
3.054 |
3.041 |
| S1 |
2.986 |
2.986 |
3.030 |
2.958 |
| S2 |
2.930 |
2.930 |
3.018 |
|
| S3 |
2.806 |
2.862 |
3.007 |
|
| S4 |
2.682 |
2.738 |
2.973 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.399 |
|
2.618 |
3.270 |
|
1.618 |
3.191 |
|
1.000 |
3.142 |
|
0.618 |
3.112 |
|
HIGH |
3.063 |
|
0.618 |
3.033 |
|
0.500 |
3.024 |
|
0.382 |
3.014 |
|
LOW |
2.984 |
|
0.618 |
2.935 |
|
1.000 |
2.905 |
|
1.618 |
2.856 |
|
2.618 |
2.777 |
|
4.250 |
2.648 |
|
|
| Fisher Pivots for day following 05-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.024 |
3.039 |
| PP |
3.022 |
3.032 |
| S1 |
3.021 |
3.026 |
|