| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2,333.9 |
2,232.6 |
-101.3 |
-4.3% |
2,413.2 |
| High |
2,358.0 |
2,268.2 |
-89.8 |
-3.8% |
2,435.4 |
| Low |
2,211.5 |
2,215.4 |
3.9 |
0.2% |
2,337.3 |
| Close |
2,231.8 |
2,221.8 |
-10.0 |
-0.4% |
2,349.7 |
| Range |
146.5 |
52.8 |
-93.7 |
-64.0% |
98.1 |
| ATR |
46.4 |
46.9 |
0.5 |
1.0% |
0.0 |
| Volume |
113,310 |
57,344 |
-55,966 |
-49.4% |
858,754 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,393.5 |
2,360.5 |
2,250.8 |
|
| R3 |
2,340.7 |
2,307.7 |
2,236.3 |
|
| R2 |
2,287.9 |
2,287.9 |
2,231.5 |
|
| R1 |
2,254.9 |
2,254.9 |
2,226.6 |
2,245.0 |
| PP |
2,235.1 |
2,235.1 |
2,235.1 |
2,230.2 |
| S1 |
2,202.1 |
2,202.1 |
2,217.0 |
2,192.2 |
| S2 |
2,182.3 |
2,182.3 |
2,212.1 |
|
| S3 |
2,129.5 |
2,149.3 |
2,207.3 |
|
| S4 |
2,076.7 |
2,096.5 |
2,192.8 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,668.4 |
2,607.2 |
2,403.7 |
|
| R3 |
2,570.3 |
2,509.1 |
2,376.7 |
|
| R2 |
2,472.2 |
2,472.2 |
2,367.7 |
|
| R1 |
2,411.0 |
2,411.0 |
2,358.7 |
2,392.6 |
| PP |
2,374.1 |
2,374.1 |
2,374.1 |
2,364.9 |
| S1 |
2,312.9 |
2,312.9 |
2,340.7 |
2,294.5 |
| S2 |
2,276.0 |
2,276.0 |
2,331.7 |
|
| S3 |
2,177.9 |
2,214.8 |
2,322.7 |
|
| S4 |
2,079.8 |
2,116.7 |
2,295.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,374.6 |
2,211.5 |
163.1 |
7.3% |
60.7 |
2.7% |
6% |
False |
False |
199,326 |
| 10 |
2,435.4 |
2,211.5 |
223.9 |
10.1% |
46.5 |
2.1% |
5% |
False |
False |
172,906 |
| 20 |
2,477.1 |
2,211.5 |
265.6 |
12.0% |
43.2 |
1.9% |
4% |
False |
False |
164,454 |
| 40 |
2,477.1 |
2,198.4 |
278.7 |
12.5% |
45.6 |
2.1% |
8% |
False |
False |
166,215 |
| 60 |
2,477.1 |
2,181.5 |
295.6 |
13.3% |
42.7 |
1.9% |
14% |
False |
False |
158,116 |
| 80 |
2,477.1 |
2,077.7 |
399.4 |
18.0% |
42.9 |
1.9% |
36% |
False |
False |
143,790 |
| 100 |
2,477.1 |
2,010.8 |
466.3 |
21.0% |
45.7 |
2.1% |
45% |
False |
False |
115,175 |
| 120 |
2,477.1 |
2,010.8 |
466.3 |
21.0% |
45.8 |
2.1% |
45% |
False |
False |
96,027 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,492.6 |
|
2.618 |
2,406.4 |
|
1.618 |
2,353.6 |
|
1.000 |
2,321.0 |
|
0.618 |
2,300.8 |
|
HIGH |
2,268.2 |
|
0.618 |
2,248.0 |
|
0.500 |
2,241.8 |
|
0.382 |
2,235.6 |
|
LOW |
2,215.4 |
|
0.618 |
2,182.8 |
|
1.000 |
2,162.6 |
|
1.618 |
2,130.0 |
|
2.618 |
2,077.2 |
|
4.250 |
1,991.0 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,241.8 |
2,288.8 |
| PP |
2,235.1 |
2,266.4 |
| S1 |
2,228.5 |
2,244.1 |
|