Trading Metrics calculated at close of trading on 25-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
2,371.0 |
2,430.0 |
59.0 |
2.5% |
2,317.7 |
High |
2,419.0 |
2,477.1 |
58.1 |
2.4% |
2,419.0 |
Low |
2,368.3 |
2,427.9 |
59.6 |
2.5% |
2,282.5 |
Close |
2,413.6 |
2,451.0 |
37.4 |
1.5% |
2,413.6 |
Range |
50.7 |
49.2 |
-1.5 |
-3.0% |
136.5 |
ATR |
47.7 |
48.8 |
1.1 |
2.4% |
0.0 |
Volume |
167,014 |
233,201 |
66,187 |
39.6% |
770,288 |
|
Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,599.6 |
2,574.5 |
2,478.1 |
|
R3 |
2,550.4 |
2,525.3 |
2,464.5 |
|
R2 |
2,501.2 |
2,501.2 |
2,460.0 |
|
R1 |
2,476.1 |
2,476.1 |
2,455.5 |
2,488.7 |
PP |
2,452.0 |
2,452.0 |
2,452.0 |
2,458.3 |
S1 |
2,426.9 |
2,426.9 |
2,446.5 |
2,439.5 |
S2 |
2,402.8 |
2,402.8 |
2,442.0 |
|
S3 |
2,353.6 |
2,377.7 |
2,437.5 |
|
S4 |
2,304.4 |
2,328.5 |
2,423.9 |
|
|
Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,781.2 |
2,733.9 |
2,488.7 |
|
R3 |
2,644.7 |
2,597.4 |
2,451.1 |
|
R2 |
2,508.2 |
2,508.2 |
2,438.6 |
|
R1 |
2,460.9 |
2,460.9 |
2,426.1 |
2,484.6 |
PP |
2,371.7 |
2,371.7 |
2,371.7 |
2,383.5 |
S1 |
2,324.4 |
2,324.4 |
2,401.1 |
2,348.1 |
S2 |
2,235.2 |
2,235.2 |
2,388.6 |
|
S3 |
2,098.7 |
2,187.9 |
2,376.1 |
|
S4 |
1,962.2 |
2,051.4 |
2,338.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,477.1 |
2,282.5 |
194.6 |
7.9% |
50.3 |
2.1% |
87% |
True |
False |
176,997 |
10 |
2,477.1 |
2,282.5 |
194.6 |
7.9% |
49.6 |
2.0% |
87% |
True |
False |
174,117 |
20 |
2,477.1 |
2,198.4 |
278.7 |
11.4% |
51.1 |
2.1% |
91% |
True |
False |
179,546 |
40 |
2,477.1 |
2,181.5 |
295.6 |
12.1% |
43.6 |
1.8% |
91% |
True |
False |
157,932 |
60 |
2,477.1 |
2,077.7 |
399.4 |
16.3% |
43.7 |
1.8% |
93% |
True |
False |
146,524 |
80 |
2,477.1 |
2,010.8 |
466.3 |
19.0% |
45.0 |
1.8% |
94% |
True |
False |
110,117 |
100 |
2,477.1 |
2,010.8 |
466.3 |
19.0% |
47.3 |
1.9% |
94% |
True |
False |
88,180 |
120 |
2,477.1 |
2,010.8 |
466.3 |
19.0% |
42.4 |
1.7% |
94% |
True |
False |
73,492 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,686.2 |
2.618 |
2,605.9 |
1.618 |
2,556.7 |
1.000 |
2,526.3 |
0.618 |
2,507.5 |
HIGH |
2,477.1 |
0.618 |
2,458.3 |
0.500 |
2,452.5 |
0.382 |
2,446.7 |
LOW |
2,427.9 |
0.618 |
2,397.5 |
1.000 |
2,378.7 |
1.618 |
2,348.3 |
2.618 |
2,299.1 |
4.250 |
2,218.8 |
|
|
Fisher Pivots for day following 25-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
2,452.5 |
2,433.8 |
PP |
2,452.0 |
2,416.6 |
S1 |
2,451.5 |
2,399.4 |
|