| Trading Metrics calculated at close of trading on 18-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2024 |
18-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2,350.7 |
2,317.7 |
-33.0 |
-1.4% |
2,418.1 |
| High |
2,355.8 |
2,334.4 |
-21.4 |
-0.9% |
2,455.6 |
| Low |
2,306.4 |
2,309.3 |
2.9 |
0.1% |
2,306.4 |
| Close |
2,313.6 |
2,317.7 |
4.1 |
0.2% |
2,313.6 |
| Range |
49.4 |
25.1 |
-24.3 |
-49.2% |
149.2 |
| ATR |
48.3 |
46.7 |
-1.7 |
-3.4% |
0.0 |
| Volume |
184,231 |
118,501 |
-65,730 |
-35.7% |
907,416 |
|
| Daily Pivots for day following 18-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,395.8 |
2,381.8 |
2,331.5 |
|
| R3 |
2,370.7 |
2,356.7 |
2,324.6 |
|
| R2 |
2,345.6 |
2,345.6 |
2,322.3 |
|
| R1 |
2,331.6 |
2,331.6 |
2,320.0 |
2,330.3 |
| PP |
2,320.5 |
2,320.5 |
2,320.5 |
2,319.8 |
| S1 |
2,306.5 |
2,306.5 |
2,315.4 |
2,305.2 |
| S2 |
2,295.4 |
2,295.4 |
2,313.1 |
|
| S3 |
2,270.3 |
2,281.4 |
2,310.8 |
|
| S4 |
2,245.2 |
2,256.3 |
2,303.9 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,806.1 |
2,709.1 |
2,395.7 |
|
| R3 |
2,656.9 |
2,559.9 |
2,354.6 |
|
| R2 |
2,507.7 |
2,507.7 |
2,341.0 |
|
| R1 |
2,410.7 |
2,410.7 |
2,327.3 |
2,384.6 |
| PP |
2,358.5 |
2,358.5 |
2,358.5 |
2,345.5 |
| S1 |
2,261.5 |
2,261.5 |
2,299.9 |
2,235.4 |
| S2 |
2,209.3 |
2,209.3 |
2,286.2 |
|
| S3 |
2,060.1 |
2,112.3 |
2,272.6 |
|
| S4 |
1,910.9 |
1,963.1 |
2,231.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,449.7 |
2,306.4 |
143.3 |
6.2% |
48.8 |
2.1% |
8% |
False |
False |
171,236 |
| 10 |
2,455.6 |
2,220.0 |
235.6 |
10.2% |
56.3 |
2.4% |
41% |
False |
False |
195,008 |
| 20 |
2,455.6 |
2,198.4 |
257.2 |
11.1% |
46.6 |
2.0% |
46% |
False |
False |
164,821 |
| 40 |
2,455.6 |
2,181.5 |
274.1 |
11.8% |
41.6 |
1.8% |
50% |
False |
False |
154,154 |
| 60 |
2,455.6 |
2,077.7 |
377.9 |
16.3% |
42.2 |
1.8% |
64% |
False |
False |
131,908 |
| 80 |
2,455.6 |
2,010.8 |
444.8 |
19.2% |
46.4 |
2.0% |
69% |
False |
False |
99,106 |
| 100 |
2,455.6 |
2,010.8 |
444.8 |
19.2% |
46.1 |
2.0% |
69% |
False |
False |
79,335 |
| 120 |
2,455.6 |
2,010.8 |
444.8 |
19.2% |
40.3 |
1.7% |
69% |
False |
False |
66,117 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,441.1 |
|
2.618 |
2,400.1 |
|
1.618 |
2,375.0 |
|
1.000 |
2,359.5 |
|
0.618 |
2,349.9 |
|
HIGH |
2,334.4 |
|
0.618 |
2,324.8 |
|
0.500 |
2,321.9 |
|
0.382 |
2,318.9 |
|
LOW |
2,309.3 |
|
0.618 |
2,293.8 |
|
1.000 |
2,284.2 |
|
1.618 |
2,268.7 |
|
2.618 |
2,243.6 |
|
4.250 |
2,202.6 |
|
|
| Fisher Pivots for day following 18-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,321.9 |
2,353.8 |
| PP |
2,320.5 |
2,341.8 |
| S1 |
2,319.1 |
2,329.7 |
|