| Trading Metrics calculated at close of trading on 08-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2,404.1 |
2,401.6 |
-2.5 |
-0.1% |
2,214.0 |
| High |
2,424.5 |
2,416.3 |
-8.2 |
-0.3% |
2,424.5 |
| Low |
2,386.5 |
2,387.3 |
0.8 |
0.0% |
2,203.3 |
| Close |
2,395.7 |
2,412.4 |
16.7 |
0.7% |
2,412.4 |
| Range |
38.0 |
29.0 |
-9.0 |
-23.7% |
221.2 |
| ATR |
47.7 |
46.4 |
-1.3 |
-2.8% |
0.0 |
| Volume |
213,648 |
147,894 |
-65,754 |
-30.8% |
1,084,328 |
|
| Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,492.3 |
2,481.4 |
2,428.4 |
|
| R3 |
2,463.3 |
2,452.4 |
2,420.4 |
|
| R2 |
2,434.3 |
2,434.3 |
2,417.7 |
|
| R1 |
2,423.4 |
2,423.4 |
2,415.1 |
2,428.9 |
| PP |
2,405.3 |
2,405.3 |
2,405.3 |
2,408.1 |
| S1 |
2,394.4 |
2,394.4 |
2,409.7 |
2,399.9 |
| S2 |
2,376.3 |
2,376.3 |
2,407.1 |
|
| S3 |
2,347.3 |
2,365.4 |
2,404.4 |
|
| S4 |
2,318.3 |
2,336.4 |
2,396.5 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,010.3 |
2,932.6 |
2,534.1 |
|
| R3 |
2,789.1 |
2,711.4 |
2,473.2 |
|
| R2 |
2,567.9 |
2,567.9 |
2,453.0 |
|
| R1 |
2,490.2 |
2,490.2 |
2,432.7 |
2,529.1 |
| PP |
2,346.7 |
2,346.7 |
2,346.7 |
2,366.2 |
| S1 |
2,269.0 |
2,269.0 |
2,392.1 |
2,307.9 |
| S2 |
2,125.5 |
2,125.5 |
2,371.8 |
|
| S3 |
1,904.3 |
2,047.8 |
2,351.6 |
|
| S4 |
1,683.1 |
1,826.6 |
2,290.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,424.5 |
2,203.3 |
221.2 |
9.2% |
65.0 |
2.7% |
95% |
False |
False |
216,865 |
| 10 |
2,424.5 |
2,198.4 |
226.1 |
9.4% |
52.6 |
2.2% |
95% |
False |
False |
180,318 |
| 20 |
2,424.5 |
2,198.4 |
226.1 |
9.4% |
42.9 |
1.8% |
95% |
False |
False |
153,700 |
| 40 |
2,424.5 |
2,181.5 |
243.0 |
10.1% |
41.5 |
1.7% |
95% |
False |
False |
167,148 |
| 60 |
2,424.5 |
2,077.7 |
346.8 |
14.4% |
41.5 |
1.7% |
97% |
False |
False |
114,870 |
| 80 |
2,424.5 |
2,010.8 |
413.7 |
17.1% |
46.8 |
1.9% |
97% |
False |
False |
86,307 |
| 100 |
2,424.5 |
2,010.8 |
413.7 |
17.1% |
44.8 |
1.9% |
97% |
False |
False |
69,081 |
| 120 |
2,424.5 |
2,010.8 |
413.7 |
17.1% |
38.0 |
1.6% |
97% |
False |
False |
57,568 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,539.6 |
|
2.618 |
2,492.2 |
|
1.618 |
2,463.2 |
|
1.000 |
2,445.3 |
|
0.618 |
2,434.2 |
|
HIGH |
2,416.3 |
|
0.618 |
2,405.2 |
|
0.500 |
2,401.8 |
|
0.382 |
2,398.4 |
|
LOW |
2,387.3 |
|
0.618 |
2,369.4 |
|
1.000 |
2,358.3 |
|
1.618 |
2,340.4 |
|
2.618 |
2,311.4 |
|
4.250 |
2,264.1 |
|
|
| Fisher Pivots for day following 08-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,408.9 |
2,391.0 |
| PP |
2,405.3 |
2,369.6 |
| S1 |
2,401.8 |
2,348.3 |
|