CME E-mini Russell 2000 Index Futures December 2024


Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary
Previous Current
21-Oct-2024 22-Oct-2024 Change Change % Previous Week
Open 2,293.5 2,256.3 -37.2 -1.6% 2,249.3
High 2,300.8 2,256.8 -44.0 -1.9% 2,311.4
Low 2,249.4 2,234.1 -15.3 -0.7% 2,240.2
Close 2,255.5 2,246.2 -9.3 -0.4% 2,291.2
Range 51.4 22.7 -28.7 -55.8% 71.2
ATR 39.1 37.9 -1.2 -3.0% 0.0
Volume 119,438 110,744 -8,694 -7.3% 684,063
Daily Pivots for day following 22-Oct-2024
Classic Woodie Camarilla DeMark
R4 2,313.8 2,302.7 2,258.7
R3 2,291.1 2,280.0 2,252.4
R2 2,268.4 2,268.4 2,250.4
R1 2,257.3 2,257.3 2,248.3 2,251.5
PP 2,245.7 2,245.7 2,245.7 2,242.8
S1 2,234.6 2,234.6 2,244.1 2,228.8
S2 2,223.0 2,223.0 2,242.0
S3 2,200.3 2,211.9 2,240.0
S4 2,177.6 2,189.2 2,233.7
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 2,494.5 2,464.1 2,330.4
R3 2,423.3 2,392.9 2,310.8
R2 2,352.1 2,352.1 2,304.3
R1 2,321.7 2,321.7 2,297.7 2,336.9
PP 2,280.9 2,280.9 2,280.9 2,288.6
S1 2,250.5 2,250.5 2,284.7 2,265.7
S2 2,209.7 2,209.7 2,278.1
S3 2,138.5 2,179.3 2,271.6
S4 2,067.3 2,108.1 2,252.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,311.4 2,234.1 77.3 3.4% 33.1 1.5% 16% False True 125,283
10 2,311.4 2,181.5 129.9 5.8% 36.5 1.6% 50% False False 136,933
20 2,311.4 2,181.5 129.9 5.8% 36.5 1.6% 50% False False 142,139
40 2,311.4 2,077.7 233.7 10.4% 40.0 1.8% 72% False False 118,209
60 2,343.7 2,010.8 332.9 14.8% 45.8 2.0% 71% False False 79,039
80 2,343.7 2,010.8 332.9 14.8% 45.9 2.0% 71% False False 59,347
100 2,343.7 2,010.8 332.9 14.8% 39.3 1.7% 71% False False 47,484
120 2,343.7 2,010.8 332.9 14.8% 32.8 1.5% 71% False False 39,570
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,353.3
2.618 2,316.2
1.618 2,293.5
1.000 2,279.5
0.618 2,270.8
HIGH 2,256.8
0.618 2,248.1
0.500 2,245.5
0.382 2,242.8
LOW 2,234.1
0.618 2,220.1
1.000 2,211.4
1.618 2,197.4
2.618 2,174.7
4.250 2,137.6
Fisher Pivots for day following 22-Oct-2024
Pivot 1 day 3 day
R1 2,246.0 2,272.2
PP 2,245.7 2,263.5
S1 2,245.5 2,254.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols