| Trading Metrics calculated at close of trading on 17-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2024 |
17-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2,269.6 |
2,303.9 |
34.3 |
1.5% |
2,234.5 |
| High |
2,309.0 |
2,311.4 |
2.4 |
0.1% |
2,252.6 |
| Low |
2,264.7 |
2,285.4 |
20.7 |
0.9% |
2,181.5 |
| Close |
2,304.4 |
2,297.7 |
-6.7 |
-0.3% |
2,250.0 |
| Range |
44.3 |
26.0 |
-18.3 |
-41.3% |
71.1 |
| ATR |
40.5 |
39.5 |
-1.0 |
-2.6% |
0.0 |
| Volume |
143,984 |
138,631 |
-5,353 |
-3.7% |
687,508 |
|
| Daily Pivots for day following 17-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,376.2 |
2,362.9 |
2,312.0 |
|
| R3 |
2,350.2 |
2,336.9 |
2,304.9 |
|
| R2 |
2,324.2 |
2,324.2 |
2,302.5 |
|
| R1 |
2,310.9 |
2,310.9 |
2,300.1 |
2,304.6 |
| PP |
2,298.2 |
2,298.2 |
2,298.2 |
2,295.0 |
| S1 |
2,284.9 |
2,284.9 |
2,295.3 |
2,278.6 |
| S2 |
2,272.2 |
2,272.2 |
2,292.9 |
|
| S3 |
2,246.2 |
2,258.9 |
2,290.6 |
|
| S4 |
2,220.2 |
2,232.9 |
2,283.4 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,441.3 |
2,416.8 |
2,289.1 |
|
| R3 |
2,370.2 |
2,345.7 |
2,269.6 |
|
| R2 |
2,299.1 |
2,299.1 |
2,263.0 |
|
| R1 |
2,274.6 |
2,274.6 |
2,256.5 |
2,286.9 |
| PP |
2,228.0 |
2,228.0 |
2,228.0 |
2,234.2 |
| S1 |
2,203.5 |
2,203.5 |
2,243.5 |
2,215.8 |
| S2 |
2,156.9 |
2,156.9 |
2,237.0 |
|
| S3 |
2,085.8 |
2,132.4 |
2,230.4 |
|
| S4 |
2,014.7 |
2,061.3 |
2,210.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,311.4 |
2,194.1 |
117.3 |
5.1% |
38.5 |
1.7% |
88% |
True |
False |
144,619 |
| 10 |
2,311.4 |
2,181.5 |
129.9 |
5.7% |
37.6 |
1.6% |
89% |
True |
False |
143,197 |
| 20 |
2,311.4 |
2,181.5 |
129.9 |
5.7% |
36.1 |
1.6% |
89% |
True |
False |
149,284 |
| 40 |
2,311.4 |
2,077.7 |
233.7 |
10.2% |
40.8 |
1.8% |
94% |
True |
False |
109,660 |
| 60 |
2,343.7 |
2,010.8 |
332.9 |
14.5% |
47.0 |
2.0% |
86% |
False |
False |
73,328 |
| 80 |
2,343.7 |
2,010.8 |
332.9 |
14.5% |
45.7 |
2.0% |
86% |
False |
False |
55,053 |
| 100 |
2,343.7 |
2,010.8 |
332.9 |
14.5% |
38.4 |
1.7% |
86% |
False |
False |
44,046 |
| 120 |
2,343.7 |
2,010.8 |
332.9 |
14.5% |
32.0 |
1.4% |
86% |
False |
False |
36,705 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,421.9 |
|
2.618 |
2,379.5 |
|
1.618 |
2,353.5 |
|
1.000 |
2,337.4 |
|
0.618 |
2,327.5 |
|
HIGH |
2,311.4 |
|
0.618 |
2,301.5 |
|
0.500 |
2,298.4 |
|
0.382 |
2,295.3 |
|
LOW |
2,285.4 |
|
0.618 |
2,269.3 |
|
1.000 |
2,259.4 |
|
1.618 |
2,243.3 |
|
2.618 |
2,217.3 |
|
4.250 |
2,174.9 |
|
|
| Fisher Pivots for day following 17-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,298.4 |
2,293.0 |
| PP |
2,298.2 |
2,288.2 |
| S1 |
2,297.9 |
2,283.5 |
|