| Trading Metrics calculated at close of trading on 10-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2024 |
10-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2,213.7 |
2,214.9 |
1.2 |
0.1% |
2,241.8 |
| High |
2,233.9 |
2,225.0 |
-8.9 |
-0.4% |
2,256.9 |
| Low |
2,200.7 |
2,181.5 |
-19.2 |
-0.9% |
2,188.2 |
| Close |
2,218.3 |
2,204.7 |
-13.6 |
-0.6% |
2,230.5 |
| Range |
33.2 |
43.5 |
10.3 |
31.0% |
68.7 |
| ATR |
40.0 |
40.2 |
0.3 |
0.6% |
0.0 |
| Volume |
134,271 |
168,164 |
33,893 |
25.2% |
797,274 |
|
| Daily Pivots for day following 10-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,334.2 |
2,313.0 |
2,228.6 |
|
| R3 |
2,290.7 |
2,269.5 |
2,216.7 |
|
| R2 |
2,247.2 |
2,247.2 |
2,212.7 |
|
| R1 |
2,226.0 |
2,226.0 |
2,208.7 |
2,214.9 |
| PP |
2,203.7 |
2,203.7 |
2,203.7 |
2,198.2 |
| S1 |
2,182.5 |
2,182.5 |
2,200.7 |
2,171.4 |
| S2 |
2,160.2 |
2,160.2 |
2,196.7 |
|
| S3 |
2,116.7 |
2,139.0 |
2,192.7 |
|
| S4 |
2,073.2 |
2,095.5 |
2,180.8 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,431.3 |
2,399.6 |
2,268.3 |
|
| R3 |
2,362.6 |
2,330.9 |
2,249.4 |
|
| R2 |
2,293.9 |
2,293.9 |
2,243.1 |
|
| R1 |
2,262.2 |
2,262.2 |
2,236.8 |
2,243.7 |
| PP |
2,225.2 |
2,225.2 |
2,225.2 |
2,216.0 |
| S1 |
2,193.5 |
2,193.5 |
2,224.2 |
2,175.0 |
| S2 |
2,156.5 |
2,156.5 |
2,217.9 |
|
| S3 |
2,087.8 |
2,124.8 |
2,211.6 |
|
| S4 |
2,019.1 |
2,056.1 |
2,192.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,240.9 |
2,181.5 |
59.4 |
2.7% |
36.7 |
1.7% |
39% |
False |
True |
141,776 |
| 10 |
2,268.1 |
2,181.5 |
86.6 |
3.9% |
37.3 |
1.7% |
27% |
False |
True |
149,918 |
| 20 |
2,305.0 |
2,153.8 |
151.2 |
6.9% |
40.0 |
1.8% |
34% |
False |
False |
180,099 |
| 40 |
2,305.0 |
2,077.7 |
227.3 |
10.3% |
41.3 |
1.9% |
56% |
False |
False |
91,649 |
| 60 |
2,343.7 |
2,010.8 |
332.9 |
15.1% |
48.4 |
2.2% |
58% |
False |
False |
61,307 |
| 80 |
2,343.7 |
2,010.8 |
332.9 |
15.1% |
44.8 |
2.0% |
58% |
False |
False |
46,019 |
| 100 |
2,343.7 |
2,010.8 |
332.9 |
15.1% |
36.4 |
1.7% |
58% |
False |
False |
36,815 |
| 120 |
2,343.7 |
2,010.8 |
332.9 |
15.1% |
30.4 |
1.4% |
58% |
False |
False |
30,679 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,409.9 |
|
2.618 |
2,338.9 |
|
1.618 |
2,295.4 |
|
1.000 |
2,268.5 |
|
0.618 |
2,251.9 |
|
HIGH |
2,225.0 |
|
0.618 |
2,208.4 |
|
0.500 |
2,203.3 |
|
0.382 |
2,198.1 |
|
LOW |
2,181.5 |
|
0.618 |
2,154.6 |
|
1.000 |
2,138.0 |
|
1.618 |
2,111.1 |
|
2.618 |
2,067.6 |
|
4.250 |
1,996.6 |
|
|
| Fisher Pivots for day following 10-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,204.2 |
2,207.7 |
| PP |
2,203.7 |
2,206.7 |
| S1 |
2,203.3 |
2,205.7 |
|