| Trading Metrics calculated at close of trading on 08-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2024 |
08-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2,234.5 |
2,213.9 |
-20.6 |
-0.9% |
2,241.8 |
| High |
2,237.6 |
2,221.4 |
-16.2 |
-0.7% |
2,256.9 |
| Low |
2,195.8 |
2,201.5 |
5.7 |
0.3% |
2,188.2 |
| Close |
2,211.2 |
2,213.7 |
2.5 |
0.1% |
2,230.5 |
| Range |
41.8 |
19.9 |
-21.9 |
-52.4% |
68.7 |
| ATR |
42.1 |
40.5 |
-1.6 |
-3.8% |
0.0 |
| Volume |
110,884 |
121,535 |
10,651 |
9.6% |
797,274 |
|
| Daily Pivots for day following 08-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,271.9 |
2,262.7 |
2,224.6 |
|
| R3 |
2,252.0 |
2,242.8 |
2,219.2 |
|
| R2 |
2,232.1 |
2,232.1 |
2,217.3 |
|
| R1 |
2,222.9 |
2,222.9 |
2,215.5 |
2,217.6 |
| PP |
2,212.2 |
2,212.2 |
2,212.2 |
2,209.5 |
| S1 |
2,203.0 |
2,203.0 |
2,211.9 |
2,197.7 |
| S2 |
2,192.3 |
2,192.3 |
2,210.1 |
|
| S3 |
2,172.4 |
2,183.1 |
2,208.2 |
|
| S4 |
2,152.5 |
2,163.2 |
2,202.8 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,431.3 |
2,399.6 |
2,268.3 |
|
| R3 |
2,362.6 |
2,330.9 |
2,249.4 |
|
| R2 |
2,293.9 |
2,293.9 |
2,243.1 |
|
| R1 |
2,262.2 |
2,262.2 |
2,236.8 |
2,243.7 |
| PP |
2,225.2 |
2,225.2 |
2,225.2 |
2,216.0 |
| S1 |
2,193.5 |
2,193.5 |
2,224.2 |
2,175.0 |
| S2 |
2,156.5 |
2,156.5 |
2,217.9 |
|
| S3 |
2,087.8 |
2,124.8 |
2,211.6 |
|
| S4 |
2,019.1 |
2,056.1 |
2,192.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,240.9 |
2,188.2 |
52.7 |
2.4% |
33.7 |
1.5% |
48% |
False |
False |
138,460 |
| 10 |
2,268.1 |
2,188.2 |
79.9 |
3.6% |
36.5 |
1.6% |
32% |
False |
False |
147,345 |
| 20 |
2,305.0 |
2,077.7 |
227.3 |
10.3% |
40.9 |
1.8% |
60% |
False |
False |
166,892 |
| 40 |
2,305.0 |
2,077.7 |
227.3 |
10.3% |
41.9 |
1.9% |
60% |
False |
False |
84,110 |
| 60 |
2,343.7 |
2,010.8 |
332.9 |
15.0% |
49.3 |
2.2% |
61% |
False |
False |
56,278 |
| 80 |
2,343.7 |
2,010.8 |
332.9 |
15.0% |
44.3 |
2.0% |
61% |
False |
False |
42,239 |
| 100 |
2,343.7 |
2,010.8 |
332.9 |
15.0% |
35.7 |
1.6% |
61% |
False |
False |
33,791 |
| 120 |
2,343.7 |
1,996.4 |
347.3 |
15.7% |
29.7 |
1.3% |
63% |
False |
False |
28,159 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,306.0 |
|
2.618 |
2,273.5 |
|
1.618 |
2,253.6 |
|
1.000 |
2,241.3 |
|
0.618 |
2,233.7 |
|
HIGH |
2,221.4 |
|
0.618 |
2,213.8 |
|
0.500 |
2,211.5 |
|
0.382 |
2,209.1 |
|
LOW |
2,201.5 |
|
0.618 |
2,189.2 |
|
1.000 |
2,181.6 |
|
1.618 |
2,169.3 |
|
2.618 |
2,149.4 |
|
4.250 |
2,116.9 |
|
|
| Fisher Pivots for day following 08-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,213.0 |
2,218.3 |
| PP |
2,212.2 |
2,216.7 |
| S1 |
2,211.5 |
2,215.2 |
|