| Trading Metrics calculated at close of trading on 07-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2024 |
07-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2,197.1 |
2,234.5 |
37.4 |
1.7% |
2,241.8 |
| High |
2,240.9 |
2,237.6 |
-3.3 |
-0.1% |
2,256.9 |
| Low |
2,195.6 |
2,195.8 |
0.2 |
0.0% |
2,188.2 |
| Close |
2,230.5 |
2,211.2 |
-19.3 |
-0.9% |
2,230.5 |
| Range |
45.3 |
41.8 |
-3.5 |
-7.7% |
68.7 |
| ATR |
42.1 |
42.1 |
0.0 |
0.0% |
0.0 |
| Volume |
174,029 |
110,884 |
-63,145 |
-36.3% |
797,274 |
|
| Daily Pivots for day following 07-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,340.3 |
2,317.5 |
2,234.2 |
|
| R3 |
2,298.5 |
2,275.7 |
2,222.7 |
|
| R2 |
2,256.7 |
2,256.7 |
2,218.9 |
|
| R1 |
2,233.9 |
2,233.9 |
2,215.0 |
2,224.4 |
| PP |
2,214.9 |
2,214.9 |
2,214.9 |
2,210.1 |
| S1 |
2,192.1 |
2,192.1 |
2,207.4 |
2,182.6 |
| S2 |
2,173.1 |
2,173.1 |
2,203.5 |
|
| S3 |
2,131.3 |
2,150.3 |
2,199.7 |
|
| S4 |
2,089.5 |
2,108.5 |
2,188.2 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,431.3 |
2,399.6 |
2,268.3 |
|
| R3 |
2,362.6 |
2,330.9 |
2,249.4 |
|
| R2 |
2,293.9 |
2,293.9 |
2,243.1 |
|
| R1 |
2,262.2 |
2,262.2 |
2,236.8 |
2,243.7 |
| PP |
2,225.2 |
2,225.2 |
2,225.2 |
2,216.0 |
| S1 |
2,193.5 |
2,193.5 |
2,224.2 |
2,175.0 |
| S2 |
2,156.5 |
2,156.5 |
2,217.9 |
|
| S3 |
2,087.8 |
2,124.8 |
2,211.6 |
|
| S4 |
2,019.1 |
2,056.1 |
2,192.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,252.9 |
2,188.2 |
64.7 |
2.9% |
40.0 |
1.8% |
36% |
False |
False |
151,151 |
| 10 |
2,268.1 |
2,188.2 |
79.9 |
3.6% |
37.1 |
1.7% |
29% |
False |
False |
148,961 |
| 20 |
2,305.0 |
2,077.7 |
227.3 |
10.3% |
41.6 |
1.9% |
59% |
False |
False |
160,985 |
| 40 |
2,305.0 |
2,077.7 |
227.3 |
10.3% |
42.2 |
1.9% |
59% |
False |
False |
81,078 |
| 60 |
2,343.7 |
2,010.8 |
332.9 |
15.1% |
49.7 |
2.2% |
60% |
False |
False |
54,256 |
| 80 |
2,343.7 |
2,010.8 |
332.9 |
15.1% |
44.1 |
2.0% |
60% |
False |
False |
40,719 |
| 100 |
2,343.7 |
2,010.8 |
332.9 |
15.1% |
35.5 |
1.6% |
60% |
False |
False |
32,575 |
| 120 |
2,343.7 |
1,996.4 |
347.3 |
15.7% |
29.6 |
1.3% |
62% |
False |
False |
27,146 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,415.3 |
|
2.618 |
2,347.0 |
|
1.618 |
2,305.2 |
|
1.000 |
2,279.4 |
|
0.618 |
2,263.4 |
|
HIGH |
2,237.6 |
|
0.618 |
2,221.6 |
|
0.500 |
2,216.7 |
|
0.382 |
2,211.8 |
|
LOW |
2,195.8 |
|
0.618 |
2,170.0 |
|
1.000 |
2,154.0 |
|
1.618 |
2,128.2 |
|
2.618 |
2,086.4 |
|
4.250 |
2,018.2 |
|
|
| Fisher Pivots for day following 07-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,216.7 |
2,214.6 |
| PP |
2,214.9 |
2,213.4 |
| S1 |
2,213.0 |
2,212.3 |
|