CME E-mini Russell 2000 Index Futures December 2024


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
09-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 2,110.5 2,125.3 14.8 0.7% 2,244.7
High 2,140.3 2,127.9 -12.4 -0.6% 2,245.6
Low 2,107.0 2,094.9 -12.1 -0.6% 2,103.4
Close 2,122.5 2,121.1 -1.4 -0.1% 2,116.0
Range 33.3 33.0 -0.3 -0.9% 142.2
ATR 46.9 45.9 -1.0 -2.1% 0.0
Volume 3,230 3,400 170 5.3% 6,992
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 2,213.6 2,200.4 2,139.3
R3 2,180.6 2,167.4 2,130.2
R2 2,147.6 2,147.6 2,127.2
R1 2,134.4 2,134.4 2,124.1 2,124.5
PP 2,114.6 2,114.6 2,114.6 2,109.7
S1 2,101.4 2,101.4 2,118.1 2,091.5
S2 2,081.6 2,081.6 2,115.1
S3 2,048.6 2,068.4 2,112.0
S4 2,015.6 2,035.4 2,103.0
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 2,581.6 2,491.0 2,194.2
R3 2,439.4 2,348.8 2,155.1
R2 2,297.2 2,297.2 2,142.1
R1 2,206.6 2,206.6 2,129.0 2,180.8
PP 2,155.0 2,155.0 2,155.0 2,142.1
S1 2,064.4 2,064.4 2,103.0 2,038.6
S2 2,012.8 2,012.8 2,089.9
S3 1,870.6 1,922.2 2,076.9
S4 1,728.4 1,780.0 2,037.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,193.6 2,094.9 98.7 4.7% 40.3 1.9% 27% False True 2,578
10 2,255.3 2,094.9 160.4 7.6% 41.6 2.0% 16% False True 2,120
20 2,270.0 2,082.5 187.5 8.8% 42.9 2.0% 21% False False 1,328
40 2,343.7 2,010.8 332.9 15.7% 53.4 2.5% 33% False False 971
60 2,343.7 2,010.8 332.9 15.7% 45.4 2.1% 33% False False 687
80 2,343.7 2,010.8 332.9 15.7% 34.3 1.6% 33% False False 516
100 2,343.7 1,996.4 347.3 16.4% 27.5 1.3% 36% False False 412
120 2,343.7 1,996.4 347.3 16.4% 22.9 1.1% 36% False False 344
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.9
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,268.2
2.618 2,214.3
1.618 2,181.3
1.000 2,160.9
0.618 2,148.3
HIGH 2,127.9
0.618 2,115.3
0.500 2,111.4
0.382 2,107.5
LOW 2,094.9
0.618 2,074.5
1.000 2,061.9
1.618 2,041.5
2.618 2,008.5
4.250 1,954.7
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 2,117.9 2,132.4
PP 2,114.6 2,128.6
S1 2,111.4 2,124.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols