| Trading Metrics calculated at close of trading on 09-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2024 |
09-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2,058.9 |
2,113.2 |
54.3 |
2.6% |
2,120.5 |
| High |
2,118.9 |
2,131.7 |
12.8 |
0.6% |
2,132.0 |
| Low |
2,045.4 |
2,095.1 |
49.7 |
2.4% |
2,010.8 |
| Close |
2,114.5 |
2,109.5 |
-5.0 |
-0.2% |
2,109.5 |
| Range |
73.5 |
36.6 |
-36.9 |
-50.2% |
121.2 |
| ATR |
61.5 |
59.7 |
-1.8 |
-2.9% |
0.0 |
| Volume |
723 |
317 |
-406 |
-56.2% |
4,672 |
|
| Daily Pivots for day following 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,221.9 |
2,202.3 |
2,129.6 |
|
| R3 |
2,185.3 |
2,165.7 |
2,119.6 |
|
| R2 |
2,148.7 |
2,148.7 |
2,116.2 |
|
| R1 |
2,129.1 |
2,129.1 |
2,112.9 |
2,120.6 |
| PP |
2,112.1 |
2,112.1 |
2,112.1 |
2,107.9 |
| S1 |
2,092.5 |
2,092.5 |
2,106.1 |
2,084.0 |
| S2 |
2,075.5 |
2,075.5 |
2,102.8 |
|
| S3 |
2,038.9 |
2,055.9 |
2,099.4 |
|
| S4 |
2,002.3 |
2,019.3 |
2,089.4 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,447.7 |
2,399.8 |
2,176.2 |
|
| R3 |
2,326.5 |
2,278.6 |
2,142.8 |
|
| R2 |
2,205.3 |
2,205.3 |
2,131.7 |
|
| R1 |
2,157.4 |
2,157.4 |
2,120.6 |
2,120.8 |
| PP |
2,084.1 |
2,084.1 |
2,084.1 |
2,065.8 |
| S1 |
2,036.2 |
2,036.2 |
2,098.4 |
1,999.6 |
| S2 |
1,962.9 |
1,962.9 |
2,087.3 |
|
| S3 |
1,841.7 |
1,915.0 |
2,076.2 |
|
| S4 |
1,720.5 |
1,793.8 |
2,042.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,132.0 |
2,010.8 |
121.2 |
5.7% |
73.3 |
3.5% |
81% |
False |
False |
934 |
| 10 |
2,343.7 |
2,010.8 |
332.9 |
15.8% |
73.3 |
3.5% |
30% |
False |
False |
885 |
| 20 |
2,343.7 |
2,010.8 |
332.9 |
15.8% |
64.8 |
3.1% |
30% |
False |
False |
611 |
| 40 |
2,343.7 |
2,010.8 |
332.9 |
15.8% |
46.0 |
2.2% |
30% |
False |
False |
360 |
| 60 |
2,343.7 |
2,010.8 |
332.9 |
15.8% |
31.0 |
1.5% |
30% |
False |
False |
240 |
| 80 |
2,343.7 |
1,996.4 |
347.3 |
16.5% |
23.2 |
1.1% |
33% |
False |
False |
180 |
| 100 |
2,343.7 |
1,996.4 |
347.3 |
16.5% |
18.6 |
0.9% |
33% |
False |
False |
144 |
| 120 |
2,343.7 |
1,996.4 |
347.3 |
16.5% |
15.5 |
0.7% |
33% |
False |
False |
120 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,287.3 |
|
2.618 |
2,227.5 |
|
1.618 |
2,190.9 |
|
1.000 |
2,168.3 |
|
0.618 |
2,154.3 |
|
HIGH |
2,131.7 |
|
0.618 |
2,117.7 |
|
0.500 |
2,113.4 |
|
0.382 |
2,109.1 |
|
LOW |
2,095.1 |
|
0.618 |
2,072.5 |
|
1.000 |
2,058.5 |
|
1.618 |
2,035.9 |
|
2.618 |
1,999.3 |
|
4.250 |
1,939.6 |
|
|
| Fisher Pivots for day following 09-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,113.4 |
2,102.6 |
| PP |
2,112.1 |
2,095.6 |
| S1 |
2,110.8 |
2,088.7 |
|